2024 |
04/24 | 1,004 | 1,012 | 991 | 1,007 | +0.7% | 476,800 | 3249億1539万 | +0.2% |
04/23 | 993 | 1,008 | 981 | 1,000 | +1.21% | 464,400 | 3226億5679万 | -0.7% |
04/22 | 991 | 1,003 | 981 | 988 | +1.02% | 624,400 | 3187億8491万 | -1.89% |
04/19 | 986 | 993 | 965 | 978 | -1.41% | 481,400 | 3155億5834万 | -2.98% |
04/18 | 989 | 1,003 | 981 | 992 | +0.92% | 465,900 | 3200億7554万 | -1.68% |
04/17 | 1,002 | 1,002 | 974 | 983 | -1.21% | 617,700 | 3171億7163万 | -2.67% |
04/16 | 996 | 1,009 | 989 | 995 | -1.29% | 488,800 | 3210億4351万 | -1.58% |
04/15 | 1,008 | 1,013 | 1,001 | 1,008 | -1.08% | 335,200 | 3252億3805万 | -0.3% |
04/12 | 1,014 | 1,024 | 1,011 | 1,019 | +0.89% | 477,300 | 3287億8727万 | +0.69% |
04/11 | 987 | 1,018 | 984 | 1,010 | +1.3% | 534,100 | 3258億8336万 | -0.1% |
04/10 | 990 | 1,026 | 986 | 997 | +0.4% | 894,900 | 3216億8882万 | -1.38% |
04/09 | 1,000 | 1,007 | 986 | 993 | -0.4% | 306,800 | 3203億9819万 | -1.68% |
04/08 | 989 | 999 | 986 | 997 | +1.22% | 239,500 | 3216億8882万 | -1.09% |
04/05 | 976 | 987 | 963 | 985 | 0% | 287,200 | 3178億1694万 | -2.09% |
04/04 | 980 | 999 | 967 | 985 | +1.44% | 571,400 | 3178億1694万 | -1.79% |
04/03 | (自社株買い)取締役会(2023年11月13日)での決議状況(取得期間2024年3月1日~2024年3月31日) |
04/03 | 968 | 980 | 951 | 971 | -1.12% | 488,500 | 3132億9974万 | -3.09% |
04/02 | 1,001 | 1,001 | 964 | 982 | -2.19% | 755,100 | 3168億4897万 | -1.9% |
04/01 | 1,031 | 1,032 | 1,001 | 1,004 | -1.86% | 339,000 | 3239億4742万 | +0.4% |
03/29 | 1,011 | 1,025 | 1,005 | 1,023 | +1.39% | 333,300 | 3300億7790万 | +2.51% |
03/28 | 1,023 | 1,032 | 1,006 | 1,009 | -3.26% | 537,300 | 3255億6070万 | +1.31% |
03/27 | 1,041 | 1,055 | 1,038 | 1,043 | +1.07% | 866,500 | 3365億3103万 | +4.93% |
03/26 | (5%ルール)シルチェスター・インターナショナル・インベスター…(5.95%) |
03/26 | (IR情報)14:00 自己株式の取得状況および取得終了に関するお知らせ |
03/26 | 1,035 | 1,040 | 1,021 | 1,032 | -0.77% | 337,100 | 3329億8181万 | +4.14% |
03/25 | 1,055 | 1,056 | 1,039 | 1,040 | -1.05% | 685,900 | 3355億6306万 | +5.26% |
03/22 | 1,046 | 1,059 | 1,038 | 1,051 | +0.67% | 733,600 | 3391億1229万 | +6.92% |
03/21 | 1,051 | 1,063 | 1,026 | 1,044 | +0.77% | 861,800 | 3368億5369万 | +6.64% |
03/19 | 1,026 | 1,039 | 1,021 | 1,036 | +1.57% | 491,200 | 3342億7244万 | +6.37% |
03/18 | 1,032 | 1,035 | 1,019 | 1,020 | +1.09% | 360,000 | 3291億993万 | +5.15% |
03/15 | 1,005 | 1,015 | 999 | 1,009 | +0.5% | 608,700 | 3255億6070万 | +4.34% |
03/14 | 1,004 | 1,011 | 993 | 1,004 | -0.2% | 352,100 | 3239億4742万 | +4.04% |
03/13 | 1,011 | 1,021 | 998 | 1,006 | +0.5% | 519,400 | 3245億9273万 | +4.47% |
03/12 | 987 | 1,002 | 974 | 1,001 | +0.2% | 601,400 | 3229億7945万 | +4.16% |
03/11 | 1,028 | 1,032 | 976 | 999 | -3.38% | 845,400 | 3223億3413万 | +4.28% |
03/08 | 1,004 | 1,038 | 1,004 | 1,034 | +2.48% | 807,900 | 3336億2712万 | +8.16% |
03/07 | 992 | 1,021 | 992 | 1,009 | +2.02% | 789,000 | 3255億6070万 | +5.99% |
03/06 | 992 | 1,000 | 981 | 989 | -0.5% | 695,800 | 3191億757万 | +4.32% |
03/05 | (自社株買い)取締役会(2023年11月13日)での決議状況(取得期間2024年2月1日~2024年2月29日) |
03/05 | (IR情報)14:00 自己株式の取得状況に関するお知らせ |
03/05 | 940 | 1,017 | 938 | 994 | +5.97% | 1,170,400 | 3207億2085万 | +5.07% |
03/04 | 947 | 953 | 930 | 938 | 0% | 670,100 | 3026億5207万 | -0.53% |
03/01 | 928 | 941 | 921 | 938 | +1.3% | 635,700 | 3026億5207万 | -0.53% |
02/29 | (IR情報)11:45 国内グループ従業員持株会向け事後交付型株式付与制度の導入に関するお知らせ |
02/29 | 942 | 946 | 926 | 926 | -1.49% | 1,161,800 | 2987億8019万 | -1.8% |
02/28 | 945 | 955 | 938 | 940 | -0.74% | 548,100 | 3032億9738万 | -0.32% |
02/27 | 958 | 963 | 947 | 947 | -1.87% | 675,200 | 3055億5598万 | +0.32% |
02/26 | 970 | 981 | 961 | 965 | 0% | 544,600 | 3113億6380万 | +2.33% |
02/22 | 955 | 967 | 952 | 965 | +0.73% | 636,900 | 3113億6380万 | +2.44% |
02/21 | 966 | 977 | 951 | 958 | -0.21% | 804,800 | 3091億521万 | +1.81% |
02/20 | 967 | 984 | 957 | 960 | +0.21% | 1,161,100 | 3097億5052万 | +2.13% |
02/19 | 962 | 968 | 949 | 958 | -0.31% | 824,400 | 3091億521万 | +1.91% |
02/16 | 930 | 965 | 924 | 961 | +4.23% | 1,023,900 | 3100億7318万 | +2.34% |
02/15 | 949 | 954 | 921 | 922 | -2.02% | 771,500 | 2974億8956万 | -1.71% |
02/14 | 935 | 953 | 925 | 941 | +0.43% | 977,700 | 3036億2004万 | +0.21% |
02/13 | (IR情報)11:30 「特別損失の計上」及び「業績予想の修正」に関するお知らせ |
02/13 | (IR情報)11:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/13 | 939 | 952 | 931 | 937 | +0.75% | 1,161,400 | 3023億2941万 | -0.21% |
02/09 | 939 | 948 | 929 | 930 | -1.48% | 528,300 | 3000億7082万 | -0.96% |
02/08 | 955 | 960 | 938 | 944 | -1.36% | 728,900 | 3045億8801万 | +0.53% |
02/07 | 953 | 961 | 951 | 957 | +0.21% | 524,200 | 3087億8255万 | +1.92% |
02/06 | 946 | 972 | 946 | 955 | +0.42% | 722,100 | 3081億3724万 | +1.81% |
02/05 | (自社株買い)取締役会(2023年11月13日)での決議状況(取得期間2024年1月1日~2024年1月31日) |
02/05 | (IR情報)14:00 自己株式の取得状況に関するお知らせ |
02/05 | 944 | 955 | 940 | 951 | +1.06% | 659,500 | 3068億4661万 | +1.49% |
02/02 | (5%ルール)シルチェスター・インターナショナル・インベスター…(7.01%) |
02/02 | 938 | 964 | 934 | 941 | +0.75% | 1,254,000 | 3036億2004万 | +0.53% |
02/01 | 918 | 945 | 916 | 934 | +0.11% | 2,229,000 | 3013億6144万 | -0.11% |
01/31 | (IR情報)15:30 五島市沖洋上風力発電事業に関する経過について |
01/31 | (IR情報)15:30 連結子会社間の合併とそれに伴う連結子会社の商号変更に関するお知らせ |
01/31 | 915 | 942 | 914 | 933 | +1.08% | 1,856,600 | 3010億3879万 | -0.21% |
01/31 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,368,369株(0.42%)-0.08%義務消失 |
01/30 | 935 | 936 | 922 | 923 | -1.18% | 593,100 | 2978億1222万 | -1.18% |
01/30 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,615,969株(0.5%)再IN |
01/29 | 925 | 942 | 925 | 934 | +0.86% | 840,400 | 3013億6144万 | 0% |
01/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,612,769株(0.49%)-0.02%義務消失 |
01/26 | 924 | 936 | 922 | 926 | -1.07% | 784,400 | 2987億8019万 | -0.75% |
01/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,663,169株(0.51%)+0.01% |
01/25 | 926 | 940 | 925 | 936 | +0.65% | 670,700 | 3020億676万 | +0.43% |
01/24 | 933 | 935 | 924 | 930 | -0.53% | 564,500 | 3000億7082万 | -0.11% |
01/23 | 952 | 954 | 930 | 935 | -1.79% | 820,500 | 3016億8410万 | +0.54% |
01/23 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,626,509株(0.5%)-0.01% |
01/22 | 937 | 953 | 931 | 952 | +1.38% | 969,000 | 3071億6926万 | +2.37% |
01/19 | 936 | 943 | 933 | 939 | +0.54% | 825,500 | 3029億7473万 | +1.08% |
01/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,665,509株(0.51%)-0.01% |
01/18 | 935 | 941 | 933 | 934 | -0.32% | 434,300 | 3013億6144万 | +0.65% |
01/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,683,420株(0.52%)+0.01% |
01/17 | 940 | 950 | 937 | 937 | +0.21% | 613,900 | 3023億2941万 | +1.08% |
01/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,663,320株(0.51%)-0.01% |
01/16 | 945 | 947 | 931 | 935 | -0.85% | 501,200 | 3016億8410万 | +1.19% |
01/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,678,520株(0.52%)+0.01% |
01/15 | 935 | 947 | 933 | 943 | +0.86% | 620,400 | 3042億6535万 | +2.17% |
01/12 | 946 | 950 | 933 | 935 | -0.95% | 466,600 | 3016億8410万 | +1.63% |
01/11 | 952 | 955 | 944 | 944 | +0.11% | 535,700 | 3045億8801万 | +3.06% |
01/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,662,720株(0.51%)-0.01% |
01/10 | 939 | 952 | 938 | 943 | +0.21% | 700,100 | 3042億6535万 | +3.29% |
01/09 | (自社株買い)取締役会(2023年11月13日)での決議状況(取得期間2023年12月1日~2023年12月31日) |
01/09 | (IR情報)14:00 自己株式の取得状況に関するお知らせ |
01/09 | 935 | 945 | 933 | 941 | +0.86% | 598,000 | 3036億2004万 | +3.52% |
01/05 | 943 | 944 | 930 | 933 | -1.27% | 625,300 | 3010億3879万 | +3.09% |
01/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,684,920株(0.52%)+0.02% |
01/04 | 945 | 949 | 933 | 945 | +1.29% | 548,800 | 3049億1067万 | +4.77% |
01/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,628,520株(0.5%)新規 |
2023 |
12/29 | 931 | 934 | 926 | 933 | +0.65% | 326,600 | 3010億3879万 | +3.9% |
12/28 | 936 | 939 | 926 | 927 | -1.07% | 268,800 | 2991億284万 | +3.69% |
12/27 | (IR情報)12:00 孫会社(特定子会社)の取得について |
12/27 | 931 | 939 | 930 | 937 | +1.41% | 434,800 | 3023億2941万 | +5.28% |
12/26 | 919 | 924 | 915 | 924 | +0.54% | 342,900 | 2981億3487万 | +4.41% |
12/25 | 941 | 941 | 918 | 919 | -1.61% | 259,600 | 2965億2159万 | +4.08% |
12/22 | 924 | 939 | 924 | 934 | +1.41% | 498,700 | 3013億6144万 | +5.78% |
12/21 | 920 | 931 | 917 | 921 | +0.66% | 693,000 | 2971億6690万 | +4.3% |
12/20 | 904 | 918 | 904 | 915 | +1.22% | 546,000 | 2952億3096万 | +3.74% |
12/19 | 909 | 910 | 896 | 904 | -0.11% | 722,900 | 2916億8174万 | +2.49% |
12/18 | 901 | 909 | 897 | 905 | -0.55% | 634,400 | 2920億440万 | +2.61% |
12/15 | 913 | 914 | 902 | 910 | -0.44% | 872,900 | 2936億1768万 | +3.29% |
12/14 | 928 | 931 | 912 | 914 | -0.44% | 849,800 | 2949億831万 | +4.1% |
12/13 | 922 | 924 | 913 | 918 | -1.18% | 715,400 | 2961億9893万 | +4.79% |
12/12 | 939 | 943 | 924 | 929 | -0.21% | 1,008,500 | 2997億4816万 | +6.29% |
12/11 | 908 | 932 | 903 | 931 | +5.08% | 1,440,100 | 3003億9347万 | +6.77% |
12/08 | 883 | 894 | 882 | 886 | 0% | 1,157,400 | 2858億7392万 | +1.96% |
12/07 | 890 | 892 | 879 | 886 | -0.67% | 908,900 | 2858億7392万 | +2.07% |
12/06 | 863 | 893 | 862 | 892 | +3% | 1,083,700 | 2878億986万 | +3% |
12/05 | (自社株買い)取締役会(2023年11月13日)での決議状況(取得期間2023年11月14日~2023年11月30日) |
12/05 | (IR情報)14:00 自己株式の取得状況に関するお知らせ |
12/05 | 880 | 884 | 865 | 866 | +1.88% | 1,224,000 | 2794億2078万 | +0.35% |
12/04 | 850 | 852 | 844 | 850 | -0.47% | 731,700 | 2742億5827万 | -1.28% |
12/01 | 859 | 863 | 847 | 854 | +1.18% | 726,200 | 2755億4890万 | -0.7% |
11/30 | (IR情報)16:10 資本コストや株価を意識した経営の実現に向けた対応について |
11/30 | (IR情報)15:00 曾孫会社(特定子会社)の取得について |
11/30 | 848 | 852 | 841 | 844 | -0.47% | 1,208,800 | 2723億2233万 | -1.52% |
11/29 | 851 | 858 | 848 | 848 | -0.93% | 674,200 | 2736億1296万 | -0.82% |
11/28 | 840 | 859 | 840 | 856 | +2.39% | 834,800 | 2761億9421万 | +0.35% |