時価総額
- 2010年3月31日
- 1087億3507万
- 2011年3月31日
- 1061億5382万
- 2012年3月30日
- 896億9836万
- 2013年3月29日
- 713億697万
- 2014年3月31日
- 1054億8822万
- 2015年3月31日
- 1557億1803万
- 2016年3月31日
- 1670億5993万
- 2017年3月31日
- 2057億3490万
- 2018年3月30日
- 2363億7458万
- 2019年3月29日
- 2084億7855万
- 2020年3月31日
- 1928億6942万
- 2021年3月31日
- 2486億8326万
- 2022年3月31日
- 2283億8838万
- 2023年3月31日
- 2141億5907万
- 2024年3月29日
- 3114億8354万
- 2025年3月31日
- 2646億6778万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,589 | 1,596 | 1,559 | 1,584 | -1.92% | 659,900 | 5110億8836万 | +4.35% | 16.4 | 1.26 |
| 03/05 | 1,641 | 1,665 | 1,601 | 1,615 | +0.87% | 1,410,300 | 5210億9072万 | +7.1% | 16.72 | 1.29 |
| 03/04 | 1,598 | 1,630 | 1,560 | 1,601 | +1.84% | 1,655,600 | 5165億7353万 | +6.8% | 16.57 | 1.28 |
| 03/03 | 1,594 | 1,614 | 1,562 | 1,572 | -2.36% | 881,700 | 5072億1648万 | +5.5% | 16.27 | 1.25 |
| 03/02 | 1,573 | 1,610 | 1,553 | 1,610 | -1.29% | 944,400 | 5194億7744万 | +8.56% | 16.67 | 1.28 |
| 02/27 | 1,592 | 1,631 | 1,584 | 1,631 | +3.29% | 1,118,900 | 5262億5323万 | +10.65% | 16.88 | 1.3 |
| 02/26 | 1,575 | 1,597 | 1,568 | 1,579 | 0% | 815,500 | 5094億7508万 | +7.78% | 16.35 | 1.26 |
| 02/25 | 1,573 | 1,594 | 1,548 | 1,579 | +0.38% | 767,900 | 5094億7508万 | +8.37% | 16.35 | 1.26 |
| 02/24 | 1,569 | 1,573 | 1,525 | 1,573 | +2.88% | 1,043,600 | 5075億3914万 | +8.48% | 16.28 | 1.25 |
| 02/20 | 1,525 | 1,538 | 1,516 | 1,529 | -0.84% | 648,500 | 4933億4224万 | +5.89% | 15.83 | 1.22 |
| 02/19 | 1,526 | 1,544 | 1,504 | 1,542 | +1.65% | 611,300 | 4975億3677万 | +7.23% | 15.96 | 1.23 |
| 02/18 | 1,515 | 1,526 | 1,504 | 1,517 | -0.2% | 640,500 | 4894億7035万 | +6.01% | 15.7 | 1.21 |
| 02/17 | 1,518 | 1,535 | 1,501 | 1,520 | +0.2% | 721,300 | 4904億3832万 | +6.67% | 15.73 | 1.21 |
| 02/16 | 1,545 | 1,556 | 1,505 | 1,517 | -0.85% | 1,437,100 | 4894億7035万 | +6.98% | 15.7 | 1.21 |
| 02/13 | 1,579 | 1,589 | 1,481 | 1,530 | -3.23% | 2,531,100 | 4936億6489万 | +8.51% | 15.84 | 1.22 |
| 02/12 | 1,558 | 1,593 | 1,554 | 1,581 | +1.54% | 884,200 | 5101億2039万 | +12.85% | 16.37 | 1.26 |
| 02/10 | 1,541 | 1,559 | 1,529 | 1,557 | +1.76% | 697,200 | 5023億7663万 | +11.93% | 16.12 | 1.24 |
| 02/09 | 1,539 | 1,546 | 1,508 | 1,530 | +4.01% | 829,600 | 4936億6489万 | +10.87% | 15.84 | 1.22 |
| 02/06 | 1,426 | 1,473 | 1,426 | 1,471 | +2.87% | 599,700 | 4746億2814万 | +7.45% | 15.23 | 1.17 |
| 02/05 | 1,436 | 1,439 | 1,408 | 1,430 | +0.85% | 447,400 | 4613億9921万 | +5.07% | 14.8 | 1.14 |
| 02/04 | 1,405 | 1,424 | 1,399 | 1,418 | +1.36% | 554,800 | 4575億2733万 | +4.65% | 14.68 | 1.13 |
| 02/03 | 1,370 | 1,407 | 1,364 | 1,399 | +3.86% | 520,200 | 4513億9685万 | +3.71% | 14.48 | 1.12 |
| 02/02 | 1,354 | 1,381 | 1,347 | 1,347 | -0.22% | 520,900 | 4346億1870万 | +0.3% | 13.94 | 1.07 |
| 01/30 | 1,361 | 1,365 | 1,343 | 1,350 | -1.03% | 503,400 | 4355億8667万 | +0.75% | 13.98 | 1.08 |
| 01/29 | 1,340 | 1,366 | 1,320 | 1,364 | +1.04% | 473,300 | 4401億386万 | +2.02% | 14.12 | 1.09 |
| 01/28 | 1,357 | 1,367 | 1,350 | 1,350 | -1.68% | 326,000 | 4355億8667万 | +1.28% | 13.98 | 1.08 |
| 01/27 | 1,365 | 1,373 | 1,350 | 1,373 | -0.07% | 589,200 | 4430億778万 | +3.39% | 14.21 | 1.09 |
| 01/26 | 1,386 | 1,397 | 1,368 | 1,374 | -2.21% | 498,400 | 4433億3043万 | +3.93% | 14.22 | 1.1 |
| 01/23 | 1,401 | 1,410 | 1,395 | 1,405 | +0.79% | 353,400 | 4533億3279万 | +6.68% | 14.54 | 1.12 |
| 01/22 | 1,392 | 1,402 | 1,380 | 1,394 | -0.07% | 701,000 | 4497億8357万 | +6.33% | 14.43 | 1.11 |
| 01/21 | 1,363 | 1,399 | 1,348 | 1,395 | +0.58% | 540,800 | 4501億623万 | +6.81% | 14.44 | 1.11 |
| 01/20 | 1,395 | 1,396 | 1,380 | 1,387 | -0.79% | 458,600 | 4475億2497万 | +6.69% | 14.36 | 1.11 |
| 01/19 | 1,410 | 1,413 | 1,377 | 1,398 | -1.13% | 499,000 | 4510億7420万 | +7.95% | 14.47 | 1.11 |
| 01/16 | 1,377 | 1,415 | 1,374 | 1,414 | +1.87% | 495,100 | 4562億3670万 | +9.78% | 14.64 | 1.13 |
| 01/15 | 1,370 | 1,392 | 1,366 | 1,388 | +0.73% | 554,800 | 4478億4763万 | +8.35% | 14.37 | 1.11 |
| 01/14 | 1,365 | 1,378 | 1,355 | 1,378 | +0.95% | 694,600 | 4446億2106万 | +8.25% | 14.26 | 1.1 |
| 01/13 | 1,358 | 1,366 | 1,345 | 1,365 | +2.79% | 601,800 | 4404億2652万 | +7.82% | 14.13 | 1.09 |
| 01/09 | 1,325 | 1,335 | 1,306 | 1,328 | +0.61% | 602,500 | 4284億8822万 | +5.48% | 13.75 | 1.06 |
| 01/08 | 1,308 | 1,337 | 1,308 | 1,320 | +0.53% | 472,500 | 4259億697万 | +5.26% | 13.66 | 1.05 |
| 01/07 | 1,296 | 1,317 | 1,292 | 1,313 | -0.15% | 436,700 | 4236億4837万 | +5.04% | 13.59 | 1.05 |
| 01/06 | 1,305 | 1,323 | 1,295 | 1,315 | +1.7% | 434,700 | 4242億9368万 | +5.54% | 13.61 | 1.05 |
| 01/05 | 1,279 | 1,296 | 1,276 | 1,293 | +2.13% | 393,100 | 4171億9523万 | +4.19% | 13.38 | 1.03 |
| 2025 | ||||||||||
| 12/30 | 1,275 | 1,279 | 1,266 | 1,266 | -0.47% | 387,400 | 4084億8350万 | +2.34% | 13.11 | 1.01 |
| 12/29 | 1,268 | 1,279 | 1,263 | 1,272 | +0.63% | 340,800 | 4104億1944万 | +3.08% | 13.17 | 1.01 |
| 12/26 | 1,288 | 1,293 | 1,254 | 1,264 | -0.32% | 331,800 | 4078億3819万 | +2.85% | 13.08 | 1.01 |
| 12/25 | 1,274 | 1,275 | 1,262 | 1,268 | +0.16% | 169,300 | 4091億2881万 | +3.68% | 13.13 | 1.01 |
| 12/24 | 1,266 | 1,275 | 1,263 | 1,266 | +0.32% | 299,400 | 4084億8350万 | +4.03% | 13.11 | 1.01 |
| 12/23 | 1,265 | 1,272 | 1,257 | 1,262 | -0.24% | 359,400 | 4071億9287万 | +4.3% | 13.06 | 1.01 |
| 12/22 | 1,267 | 1,274 | 1,259 | 1,265 | +0.16% | 649,100 | 4081億6084万 | +4.98% | 13.1 | 1.01 |
| 12/19 | 1,245 | 1,268 | 1,237 | 1,263 | +1.85% | 612,500 | 4075億1553万 | +5.34% | 13.07 | 1.01 |
| 12/18 | 1,234 | 1,242 | 1,223 | 1,240 | +0.98% | 475,400 | 4000億9442万 | +4.03% | 12.84 | 0.99 |
| 12/17 | 1,239 | 1,239 | 1,206 | 1,228 | -1.05% | 597,200 | 3962億2254万 | +3.45% | 12.71 | 0.98 |
| 12/16 | 1,260 | 1,265 | 1,238 | 1,241 | -1.27% | 602,600 | 4004億1708万 | +5.08% | 12.85 | 0.99 |
| 12/15 | 1,258 | 1,262 | 1,245 | 1,257 | -0.16% | 444,900 | 4055億7959万 | +6.98% | 13.01 | 1 |
| 12/12 | 1,261 | 1,261 | 1,242 | 1,259 | +1.37% | 544,800 | 4062億2490万 | +7.88% | 13.03 | 1 |
| 12/11 | 1,282 | 1,287 | 1,238 | 1,242 | -2.2% | 764,100 | 4007億3974万 | +7.07% | 12.86 | 0.99 |
| 12/10 | 1,245 | 1,279 | 1,241 | 1,270 | +3.25% | 998,600 | 4097億7413万 | +10.05% | 13.15 | 1.01 |
| 12/09 | 1,226 | 1,244 | 1,214 | 1,230 | +0.65% | 433,300 | 3968億6785万 | +7.42% | 12.73 | 0.98 |
| 12/08 | 1,212 | 1,228 | 1,204 | 1,222 | +2.09% | 572,200 | 3942億8660万 | +7.48% | 12.65 | 0.97 |
| 12/05 | 1,202 | 1,215 | 1,195 | 1,197 | -0.17% | 623,900 | 3862億2018万 | +5.93% | 12.39 | 0.95 |
| 12/04 | 1,193 | 1,208 | 1,190 | 1,199 | -0.17% | 599,900 | 3868億6549万 | +6.67% | 12.41 | 0.96 |
| 12/03 | 1,198 | 1,201 | 1,186 | 1,201 | -0.08% | 485,400 | 3875億1081万 | +7.42% | 12.43 | 0.96 |
| 12/02 | 1,210 | 1,219 | 1,186 | 1,202 | -1.56% | 824,000 | 3878億3346万 | +8% | 12.44 | 0.96 |
| 12/01 | 1,230 | 1,237 | 1,210 | 1,221 | +0.58% | 681,200 | 3939億6394万 | +10.2% | 12.64 | 0.97 |
| 11/28 | 1,191 | 1,220 | 1,190 | 1,214 | +1.93% | 763,400 | 3917億535万 | +10.26% | 12.57 | 0.97 |
| 11/27 | 1,200 | 1,210 | 1,191 | 1,191 | -0.42% | 350,300 | 3842億8424万 | +8.87% | 12.33 | 0.95 |
| 11/26 | 1,179 | 1,202 | 1,173 | 1,196 | +2.31% | 602,400 | 3858億9752万 | +9.93% | 12.38 | 0.95 |
| 11/25 | 1,166 | 1,176 | 1,148 | 1,169 | +1.48% | 602,600 | 3771億8579万 | +8.04% | 12.1 | 0.93 |
| 11/21 | 1,125 | 1,158 | 1,122 | 1,152 | +2.22% | 765,100 | 3717億62万 | +7.06% | 11.93 | 0.92 |
| 11/20 | 1,118 | 1,135 | 1,116 | 1,127 | +0.81% | 685,400 | 3636億3420万 | +5.33% | 11.67 | 0.9 |
| 11/19 | 1,107 | 1,125 | 1,100 | 1,118 | +2.1% | 641,200 | 3607億3029万 | +4.88% | 11.57 | 0.89 |
| 11/18 | 1,110 | 1,124 | 1,094 | 1,095 | -2.14% | 706,100 | 3533億919万 | +3.2% | 11.34 | 0.87 |
| 11/17 | 1,114 | 1,125 | 1,091 | 1,119 | +0.45% | 808,400 | 3610億5295万 | +5.77% | 11.58 | 0.89 |
| 11/14 | 1,104 | 1,127 | 1,101 | 1,114 | +0.54% | 990,300 | 3594億3967万 | +5.59% | 11.53 | 0.89 |
| 11/13 | 1,111 | 1,159 | 1,081 | 1,108 | +1.56% | 2,188,300 | 3575億372万 | +5.42% | 11.47 | 0.88 |
| 11/12 | 1,083 | 1,100 | 1,081 | 1,091 | +0.28% | 659,700 | 3520億1856万 | +4.1% | 11.29 | 0.87 |
| 11/11 | 1,083 | 1,094 | 1,072 | 1,088 | 0% | 387,200 | 3510億5059万 | +4.02% | 11.26 | 0.87 |
| 11/10 | 1,080 | 1,088 | 1,074 | 1,088 | +1.68% | 389,200 | 3510億5059万 | +4.41% | 11.26 | 0.87 |
| 11/07 | 1,077 | 1,082 | 1,062 | 1,070 | -0.93% | 432,600 | 3452億4277万 | +3.08% | 11.08 | 0.85 |
| 11/06 | 1,070 | 1,081 | 1,056 | 1,080 | +0.19% | 482,500 | 3484億6933万 | +4.25% | 11.18 | 0.86 |
| 11/05 | 1,046 | 1,079 | 1,017 | 1,078 | +2.67% | 802,500 | 3478億2402万 | +4.26% | 11.16 | 0.86 |
| 11/04 | 1,035 | 1,055 | 1,032 | 1,050 | +0.96% | 341,400 | 3387億8963万 | +1.84% | 10.87 | 0.84 |
| 10/31 | 1,045 | 1,047 | 1,031 | 1,040 | +0.19% | 522,400 | 3355億6306万 | +0.78% | 10.77 | 0.83 |
| 10/30 | 1,037 | 1,042 | 1,028 | 1,038 | -0.76% | 757,200 | 3349億1775万 | +0.58% | 10.75 | 0.83 |
| 10/29 | 1,049 | 1,057 | 1,038 | 1,046 | +0.19% | 559,700 | 3374億9900万 | +1.36% | 10.83 | 0.83 |
| 10/28 | 1,072 | 1,075 | 1,037 | 1,044 | -3.42% | 672,100 | 3368億5369万 | +1.16% | 10.81 | 0.83 |
| 10/27 | 1,074 | 1,088 | 1,071 | 1,081 | +1.03% | 525,400 | 3487億9199万 | +4.75% | 11.19 | 0.86 |
| 10/24 | 1,065 | 1,070 | 1,055 | 1,070 | +0.94% | 310,200 | 3452億4277万 | +3.78% | 11.08 | 0.85 |
| 10/23 | 1,042 | 1,060 | 1,039 | 1,060 | +1.15% | 430,800 | 3420億1620万 | +2.91% | 10.97 | 0.85 |
| 10/22 | 1,032 | 1,051 | 1,030 | 1,048 | +1.65% | 335,400 | 3381億4432万 | +1.85% | 10.85 | 0.84 |
| 10/21 | 1,030 | 1,040 | 1,025 | 1,031 | -0.29% | 386,000 | 3326億5915万 | +0.1% | 10.67 | 0.82 |
| 10/20 | 1,030 | 1,034 | 1,020 | 1,034 | +1.47% | 283,400 | 3336億2712万 | +0.29% | 10.7 | 0.82 |
| 10/17 | 1,016 | 1,025 | 1,014 | 1,019 | -0.59% | 241,900 | 3287億8727万 | -1.26% | 10.55 | 0.81 |
| 10/16 | 1,028 | 1,032 | 1,019 | 1,025 | +0.89% | 394,800 | 3307億2321万 | -0.87% | 10.61 | 0.82 |
| 10/15 | 1,011 | 1,016 | 1,009 | 1,016 | +1.5% | 242,200 | 3278億1930万 | -1.84% | 10.52 | 0.81 |
| 10/14 | 990 | 1,014 | 988 | 1,001 | -0.5% | 395,600 | 3229億7945万 | -3.47% | 10.36 | 0.8 |
| 10/10 | 1,022 | 1,023 | 1,006 | 1,006 | -3.08% | 462,300 | 3245億9273万 | -3.18% | 10.41 | 0.8 |
| 10/09 | 1,033 | 1,042 | 1,025 | 1,038 | +0.39% | 367,900 | 3349億1775万 | -0.29% | 10.75 | 0.83 |
| 10/08 | 1,033 | 1,047 | 1,031 | 1,034 | +0.49% | 315,900 | 3336億2712万 | -0.77% | 10.7 | 0.82 |
| 10/07 | 1,027 | 1,034 | 1,017 | 1,029 | +0.19% | 369,000 | 3320億1384万 | -1.25% | 10.65 | 0.82 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 414 5/27 | 247 11/27 | 2,212,000 12/25 | - | - | 1087億3507万 3/31 |
| 2011年 3月期 | 367 3/14 | 257 3/15 | 1,831,000 3/16 | 1184億1475万 | 829億2259万 | 1061億5382万 3/31 |
| 2012年 3月期 | 330 4/1 | 253 8/9 | 1,920,000 9/14 | 1064億7648万 | 816億3196万 | 896億9836万 3/30 |
| 2013年 3月期 | 280 4/2 | 183 11/13 | 2,858,000 2/13 | 903億4368万 | 590億4604万 | 713億697万 3/29 |
| 2014年 3月期 | 386 10/30 | 212 4/2 | 8,963,000 10/30 | 1245億4521万 | 684億307万 | 1054億8822万 3/31 |
| 2015年 3月期 | 574 8/27 | 304 5/19 4/11 | 7,264,000 8/12 | 1852億500万 | 980億8766万 | 1557億1803万 3/31 |
| 2016年 3月期 | 751 12/3 | 434 2/12 | 12,337,000 10/19 | 2423億1525万 | 1400億3304万 | 1670億5993万 3/31 |
| 2017年 3月期 | 729 3/10 | 390 6/24 | 4,042,000 10/18 | 2352億1680万 | 1258億3615万 | 2057億3490万 3/31 |
| 2018年 3月期 | 982 11/9 | 635 4/10 | 3,468,000 8/30 | 3168億4897万 | 2048億8706万 | 2363億7458万 3/30 |
| 2019年 3月期 | 1,013 6/12 | 620 12/25 | 4,312,000 4/18 | 3268億5133万 | 2000億4721万 | 2084億7855万 3/29 |
| 2020年 3月期 | 763 2/6 | 484 3/17 | 2,038,100 3/23 | 2461億8713万 | 1561億6588万 | 1928億6942万 3/31 |
| 2021年 3月期 | 874 3/23 | 569 4/3 | 1,266,700 8/4 | 2820億203万 | 1835億9171万 | 2486億8326万 3/31 |
| 2022年 3月期 | 857 9/8 | 664 12/1 | 983,700 5/27 | 2765億1687万 | 2142億4411万 | 2283億8838万 3/31 |
| 2023年 3月期 | 789 9/13 | 653 5/19 | 3,588,000 10/28 | 2545億7621万 | 2106億9488万 | 2141億5907万 3/31 |
| 2024年 3月期 | 1,063 3/21 | 668 4/6 | 3,058,800 10/30 | 3429億8417万 | 2155億3473万 | 3114億8354万 3/29 |
| 2025年 3月期 | 1,127 5/15 | 872 3/11 | 3,122,600 10/30 | 3636億3420万 | 2813億5672万 | 2646億6778万 3/31 |
| 最新 | 1,584 2026/3/6 | 659,900 | 5110億8836万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
