時価総額
- 2010年3月31日
- 1087億3507万
- 2011年3月31日
- 1061億5382万
- 2012年3月30日
- 896億9836万
- 2013年3月29日
- 713億697万
- 2014年3月31日
- 1054億8822万
- 2015年3月31日
- 1557億1803万
- 2016年3月31日
- 1670億5993万
- 2017年3月31日
- 2057億3490万
- 2018年3月30日
- 2363億7458万
- 2019年3月29日
- 2084億7855万
- 2020年3月31日
- 1928億6942万
- 2021年3月31日
- 2486億8326万
- 2022年3月31日
- 2283億8838万
- 2023年3月31日
- 2141億5907万
- 2024年3月29日
- 3114億8354万
- 2025年3月31日
- 2646億6778万
2025/01/16～2025/06/12
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/12 | 896 | 900 | 884 | 890 | -1.22% | 538,700 | 2871億6454万 | -1.77% | 12.72 | 0.78 |
| 06/11 | 909 | 911 | 897 | 901 | -0.55% | 590,800 | 2907億1377万 | -0.55% | 12.87 | 0.79 |
| 06/10 | 905 | 914 | 904 | 906 | +0.22% | 606,000 | 2923億2705万 | +0.11% | 12.95 | 0.79 |
| 06/09 | 910 | 913 | 904 | 904 | -0.22% | 438,500 | 2916億8174万 | -0.11% | 12.92 | 0.79 |
| 06/06 | 904 | 911 | 902 | 906 | +1.23% | 454,700 | 2923億2705万 | +0.22% | 12.95 | 0.79 |
| 06/05 | 889 | 900 | 889 | 895 | -0.22% | 619,600 | 2887億7783万 | -1% | 12.79 | 0.78 |
| 06/04 | 896 | 903 | 891 | 897 | +0.79% | 451,700 | 2894億2314万 | -0.77% | 12.82 | 0.79 |
| 06/03 | 892 | 898 | 888 | 890 | 0% | 608,100 | 2871億6454万 | -1.44% | 12.72 | 0.78 |
| 06/02 | 892 | 900 | 887 | 890 | -0.56% | 602,600 | 2871億6454万 | -1.33% | 12.72 | 0.78 |
| 05/30 | 895 | 899 | 889 | 895 | -0.56% | 726,600 | 2887億7783万 | -0.78% | 12.79 | 0.78 |
| 05/29 | 909 | 914 | 898 | 900 | -0.44% | 428,500 | 2903億9111万 | -0.11% | 12.86 | 0.79 |
| 05/28 | 916 | 917 | 904 | 904 | +0.11% | 546,800 | 2916億8174万 | +0.56% | 12.92 | 0.79 |
| 05/27 | 907 | 913 | 901 | 903 | -1.2% | 576,400 | 2913億5908万 | +0.67% | 12.9 | 0.79 |
| 05/26 | 927 | 934 | 912 | 914 | -0.44% | 504,700 | 2949億831万 | +2.12% | 13.06 | 0.8 |
| 05/23 | 913 | 921 | 912 | 918 | -0.22% | 303,800 | 2961億9893万 | +3.03% | 13.12 | 0.8 |
| 05/22 | 918 | 924 | 913 | 920 | -0.86% | 633,800 | 2968億4425万 | +3.6% | 13.15 | 0.81 |
| 05/21 | 914 | 943 | 913 | 928 | +1.64% | 1,083,500 | 2994億2550万 | +4.98% | 13.26 | 0.81 |
| 05/20 | 917 | 927 | 908 | 913 | +0.11% | 1,074,600 | 2945億8565万 | +3.75% | 13.05 | 0.8 |
| 05/19 | 920 | 924 | 906 | 912 | -0.87% | 1,393,100 | 2942億6299万 | +3.99% | 13.03 | 0.8 |
| 05/16 | 926 | 943 | 906 | 920 | -0.11% | 1,445,600 | 2968億4425万 | +5.38% | 13.15 | 0.81 |
| 05/15 | 883 | 931 | 861 | 921 | +3.02% | 2,489,700 | 2971億6690万 | +6.11% | 13.16 | 0.81 |
| 05/14 | 899 | 901 | 880 | 894 | -0.78% | 537,800 | 2884億5517万 | +3.59% | 12.77 | 0.78 |
| 05/13 | 921 | 921 | 894 | 901 | -1.42% | 730,100 | 2907億1377万 | +4.65% | 12.87 | 0.79 |
| 05/12 | 908 | 914 | 905 | 914 | +1.33% | 604,500 | 2949億831万 | +6.4% | 13.06 | 0.8 |
| 05/09 | 894 | 913 | 890 | 902 | +1.12% | 549,300 | 2910億3642万 | +5.25% | 12.89 | 0.79 |
| 05/08 | 888 | 893 | 881 | 892 | 0% | 318,500 | 2878億986万 | +4.21% | 12.75 | 0.78 |
| 05/07 | 895 | 899 | 888 | 892 | +0.34% | 446,900 | 2878億986万 | +4.21% | 12.75 | 0.78 |
| 05/02 | 897 | 900 | 885 | 889 | -1.11% | 440,000 | 2868億4189万 | +3.86% | 12.7 | 0.78 |
| 05/01 | 903 | 908 | 896 | 899 | -0.99% | 535,400 | 2900億6845万 | +4.78% | 12.85 | 0.79 |
| 04/30 | 880 | 918 | 870 | 908 | +3.42% | 1,308,600 | 2929億7237万 | +5.7% | 12.97 | 0.8 |
| 04/28 | 881 | 883 | 870 | 878 | +0.11% | 591,600 | 2832億9266万 | +2.09% | 12.55 | 0.77 |
| 04/25 | 870 | 890 | 867 | 877 | -0.11% | 748,800 | 2829億7001万 | +1.86% | 12.53 | 0.77 |
| 04/24 | 877 | 884 | 870 | 878 | +0.11% | 679,000 | 2832億9266万 | +1.74% | 12.55 | 0.77 |
| 04/23 | 873 | 880 | 866 | 877 | +1.86% | 803,400 | 2829億7001万 | +1.39% | 12.53 | 0.77 |
| 04/22 | 855 | 864 | 853 | 861 | -0.23% | 399,900 | 2778億750万 | -0.69% | 12.3 | 0.75 |
| 04/21 | 862 | 872 | 857 | 863 | +0.47% | 590,400 | 2784億5281万 | -0.69% | 12.33 | 0.76 |
| 04/18 | 843 | 861 | 840 | 859 | +2.63% | 361,300 | 2771億6218万 | -1.38% | 12.27 | 0.75 |
| 04/17 | 841 | 845 | 837 | 837 | +0.36% | 286,000 | 2700億6373万 | -4.12% | 11.96 | 0.73 |
| 04/16 | 834 | 839 | 829 | 834 | +0.6% | 336,000 | 2690億9576万 | -4.69% | 11.92 | 0.73 |
| 04/15 | 837 | 840 | 828 | 829 | -0.36% | 309,600 | 2674億8248万 | -5.47% | 11.85 | 0.73 |
| 04/14 | 833 | 843 | 832 | 832 | +0.97% | 394,000 | 2684億5045万 | -5.45% | 11.89 | 0.73 |
| 04/11 | 809 | 829 | 803 | 824 | -1.79% | 840,600 | 2658億6919万 | -6.79% | 11.77 | 0.72 |
| 04/10 | 837 | 847 | 816 | 839 | +5.27% | 835,000 | 2707億905万 | -5.52% | 11.99 | 0.74 |
| 04/09 | 798 | 810 | 787 | 797 | -1.97% | 834,800 | 2571億5746万 | -10.65% | 11.39 | 0.7 |
| 04/08 | 794 | 820 | 780 | 813 | +4.36% | 597,100 | 2623億1997万 | -9.36% | 11.62 | 0.71 |
| 04/07 | 766 | 805 | 758 | 779 | -7.15% | 719,900 | 2513億4964万 | -13.64% | 11.13 | 0.68 |
| 04/04 | 840 | 848 | 827 | 839 | -1.64% | 632,600 | 2707億905万 | -7.5% | 11.99 | 0.74 |
| 04/03 | 832 | 856 | 831 | 853 | -1.95% | 635,100 | 2752億2624万 | -6.37% | 12.19 | 0.75 |
| 04/02 | 890 | 890 | 868 | 870 | -1.69% | 510,200 | 2807億1141万 | -4.92% | 12.43 | 0.76 |
| 04/01 | 901 | 901 | 885 | 885 | +0.34% | 433,300 | 2855億5126万 | -3.59% | 12.65 | 0.78 |
| 03/31 | 891 | 895 | 879 | 882 | -2.54% | 587,300 | 2845億8329万 | -4.34% | 10.51 | 0.77 |
| 03/28 | 905 | 913 | 904 | 905 | -2.16% | 624,700 | 2920億440万 | -2.27% | 10.77 | 0.79 |
| 03/27 | 923 | 926 | 916 | 925 | -0.22% | 776,400 | 2984億5753万 | -0.32% | 11.01 | 0.81 |
| 03/26 | 926 | 931 | 915 | 927 | -0.32% | 700,300 | 2991億284万 | -0.22% | 11.03 | 0.81 |
| 03/25 | 923 | 933 | 923 | 930 | +0.87% | 519,600 | 3000億7082万 | 0% | 11.07 | 0.81 |
| 03/24 | 918 | 925 | 912 | 922 | +0.11% | 378,700 | 2974億8956万 | -0.97% | 10.97 | 0.81 |
| 03/21 | 925 | 934 | 921 | 921 | -0.65% | 729,500 | 2971億6690万 | -1.29% | 10.96 | 0.81 |
| 03/19 | 921 | 931 | 920 | 927 | -0.22% | 397,700 | 2991億284万 | -0.86% | 11.03 | 0.81 |
| 03/18 | 920 | 934 | 919 | 929 | +1.53% | 733,700 | 2997億4816万 | -0.64% | 11.05 | 0.81 |
| 03/17 | 903 | 918 | 903 | 915 | +1.55% | 421,400 | 2952億3096万 | -2.14% | 10.89 | 0.8 |
| 03/14 | 895 | 903 | 893 | 901 | -0.55% | 606,800 | 2907億1377万 | -3.53% | 10.72 | 0.79 |
| 03/13 | 902 | 912 | 898 | 906 | +1.23% | 636,300 | 2923億2705万 | -3% | 10.78 | 0.79 |
| 03/12 | 885 | 902 | 885 | 895 | +2.17% | 905,900 | 2887億7783万 | -4.18% | 10.65 | 0.78 |
| 03/11 | 912 | 913 | 872 | 876 | -4.26% | 1,224,600 | 2826億4735万 | -6.31% | 10.42 | 0.77 |
| 03/10 | 926 | 930 | 914 | 915 | -1.51% | 579,500 | 2952億3096万 | -2.35% | 10.89 | 0.8 |
| 03/07 | 915 | 931 | 909 | 929 | +0.65% | 960,800 | 2997億4816万 | -0.96% | 11.05 | 0.81 |
| 03/06 | 935 | 939 | 920 | 923 | -0.65% | 549,900 | 2978億1222万 | -1.7% | 10.98 | 0.81 |
| 03/05 | 924 | 935 | 923 | 929 | 0% | 676,900 | 2997億4816万 | -1.06% | 11.05 | 0.81 |
| 03/04 | 922 | 936 | 922 | 929 | 0% | 700,700 | 2997億4816万 | -1.06% | 11.05 | 0.81 |
| 03/03 | 925 | 934 | 920 | 929 | +0.65% | 546,700 | 2997億4816万 | -1.06% | 11.05 | 0.81 |
| 02/28 | 944 | 951 | 918 | 923 | -1.81% | 898,100 | 2978億1222万 | -1.6% | 10.98 | 0.81 |
| 02/27 | 940 | 941 | 931 | 940 | 0% | 480,900 | 3032億9738万 | +0.32% | 11.19 | 0.82 |
| 02/26 | 955 | 957 | 931 | 940 | -1.67% | 363,300 | 3032億9738万 | +0.43% | 11.19 | 0.82 |
| 02/25 | 960 | 970 | 955 | 956 | -1.34% | 541,800 | 3084億5989万 | +2.25% | 11.38 | 0.84 |
| 02/21 | 980 | 980 | 963 | 969 | -2.12% | 908,900 | 3126億5443万 | +3.86% | 11.53 | 0.85 |
| 02/20 | 970 | 995 | 964 | 990 | +3.02% | 872,100 | 3194億3022万 | +6.45% | 11.78 | 0.87 |
| 02/19 | 948 | 966 | 946 | 961 | +1.37% | 412,600 | 3100億7318万 | +3.67% | 11.44 | 0.84 |
| 02/18 | 943 | 952 | 941 | 948 | +0.42% | 272,900 | 3058億7864万 | +2.49% | 11.28 | 0.83 |
| 02/17 | 957 | 968 | 944 | 944 | -0.74% | 420,200 | 3045億8801万 | +2.16% | 11.23 | 0.83 |
| 02/14 | 965 | 969 | 948 | 951 | -1.86% | 617,600 | 3068億4661万 | +2.92% | 11.32 | 0.83 |
| 02/13 | 972 | 975 | 951 | 969 | -1.42% | 1,389,400 | 3126億5443万 | +4.87% | 11.53 | 0.85 |
| 02/12 | 945 | 1,003 | 938 | 983 | +5.7% | 1,880,800 | 3171億7163万 | +6.5% | 11.7 | 0.86 |
| 02/10 | 925 | 930 | 919 | 930 | +1.53% | 405,900 | 3000億7082万 | +0.87% | 11.07 | 0.81 |
| 02/07 | 902 | 918 | 901 | 916 | +1.33% | 499,700 | 2955億5362万 | -0.76% | 10.9 | 0.8 |
| 02/06 | 904 | 911 | 901 | 904 | +0.56% | 412,300 | 2916億8174万 | -2.27% | 10.76 | 0.79 |
| 02/05 | 905 | 910 | 896 | 899 | -0.11% | 538,100 | 2900億6845万 | -3.13% | 10.7 | 0.79 |
| 02/04 | 926 | 929 | 897 | 900 | -1.53% | 540,400 | 2903億9111万 | -3.33% | 10.71 | 0.79 |
| 02/03 | 932 | 932 | 911 | 914 | -2.87% | 673,400 | 2949億831万 | -2.04% | 10.88 | 0.8 |
| 01/31 | 949 | 949 | 936 | 941 | -0.42% | 477,800 | 3036億2004万 | +0.75% | 11.2 | 0.82 |
| 01/30 | 930 | 948 | 930 | 945 | +1.61% | 643,000 | 3049億1067万 | +1.18% | 11.24 | 0.83 |
| 01/29 | 933 | 937 | 929 | 930 | -0.32% | 268,100 | 3000億7082万 | -0.43% | 11.07 | 0.81 |
| 01/28 | 929 | 938 | 929 | 933 | -0.21% | 446,700 | 3010億3879万 | 0% | 11.1 | 0.82 |
| 01/27 | 928 | 935 | 923 | 935 | +2.3% | 446,200 | 3016億8410万 | +0.21% | 11.13 | 0.82 |
| 01/24 | 919 | 926 | 914 | 914 | +0.22% | 480,200 | 2949億831万 | -1.93% | 10.88 | 0.8 |
| 01/23 | 912 | 914 | 906 | 912 | -0.11% | 1,034,900 | 2942億6299万 | -2.15% | 10.85 | 0.8 |
| 01/22 | 916 | 929 | 912 | 913 | +0.11% | 904,400 | 2945億8565万 | -2.14% | 10.86 | 0.8 |
| 01/21 | 918 | 919 | 908 | 912 | -0.11% | 604,700 | 2942億6299万 | -2.25% | 10.85 | 0.8 |
| 01/20 | 893 | 914 | 893 | 913 | +2.24% | 704,900 | 2945億8565万 | -2.25% | 10.86 | 0.8 |
| 01/17 | 889 | 894 | 883 | 893 | -0.33% | 576,300 | 2881億3251万 | -4.39% | 10.63 | 0.78 |
| 01/16 | 905 | 909 | 896 | 896 | -1.32% | 564,300 | 2891億48万 | -4.27% | 10.66 | 0.78 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 414 5/27 | 247 11/27 | 2,212,000 12/25 | - | - | 1087億3507万 3/31 |
| 2011年 3月期 | 367 3/14 | 257 3/15 | 1,831,000 3/16 | 1184億1475万 | 829億2259万 | 1061億5382万 3/31 |
| 2012年 3月期 | 330 4/1 | 253 8/9 | 1,920,000 9/14 | 1064億7648万 | 816億3196万 | 896億9836万 3/30 |
| 2013年 3月期 | 280 4/2 | 183 11/13 | 2,858,000 2/13 | 903億4368万 | 590億4604万 | 713億697万 3/29 |
| 2014年 3月期 | 386 10/30 | 212 4/2 | 8,963,000 10/30 | 1245億4521万 | 684億307万 | 1054億8822万 3/31 |
| 2015年 3月期 | 574 8/27 | 304 5/19 4/11 | 7,264,000 8/12 | 1852億500万 | 980億8766万 | 1557億1803万 3/31 |
| 2016年 3月期 | 751 12/3 | 434 2/12 | 12,337,000 10/19 | 2423億1525万 | 1400億3304万 | 1670億5993万 3/31 |
| 2017年 3月期 | 729 3/10 | 390 6/24 | 4,042,000 10/18 | 2352億1680万 | 1258億3615万 | 2057億3490万 3/31 |
| 2018年 3月期 | 982 11/9 | 635 4/10 | 3,468,000 8/30 | 3168億4897万 | 2048億8706万 | 2363億7458万 3/30 |
| 2019年 3月期 | 1,013 6/12 | 620 12/25 | 4,312,000 4/18 | 3268億5133万 | 2000億4721万 | 2084億7855万 3/29 |
| 2020年 3月期 | 763 2/6 | 484 3/17 | 2,038,100 3/23 | 2461億8713万 | 1561億6588万 | 1928億6942万 3/31 |
| 2021年 3月期 | 874 3/23 | 569 4/3 | 1,266,700 8/4 | 2820億203万 | 1835億9171万 | 2486億8326万 3/31 |
| 2022年 3月期 | 857 9/8 | 664 12/1 | 983,700 5/27 | 2765億1687万 | 2142億4411万 | 2283億8838万 3/31 |
| 2023年 3月期 | 789 9/13 | 653 5/19 | 3,588,000 10/28 | 2545億7621万 | 2106億9488万 | 2141億5907万 3/31 |
| 2024年 3月期 | 1,063 3/21 | 668 4/6 | 3,058,800 10/30 | 3429億8417万 | 2155億3473万 | 3114億8354万 3/29 |
| 2025年 3月期 | 1,127 5/15 | 872 3/11 | 3,122,600 10/30 | 3636億3420万 | 2813億5672万 | 2646億6778万 3/31 |
| 最新 | 890 2025/6/12 | 538,700 | 2871億6454万 | |||