時価総額
- 2010年3月31日
- 1087億3507万
- 2011年3月31日
- 1061億5382万
- 2012年3月30日
- 896億9836万
- 2013年3月29日
- 713億697万
- 2014年3月31日
- 1054億8822万
- 2015年3月31日
- 1557億1803万
- 2016年3月31日
- 1670億5993万
- 2017年3月31日
- 2057億3490万
- 2018年3月30日
- 2363億7458万
- 2019年3月29日
- 2084億7855万
- 2020年3月31日
- 1928億6942万
- 2021年3月31日
- 2486億8326万
- 2022年3月31日
- 2283億8838万
- 2023年3月31日
- 2141億5907万
- 2024年3月29日
- 3114億8354万
2024/03/04～2024/07/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,053 | 1,066 | 1,050 | 1,054 | +0.96% | 612,500 | 3400億8026万 | -0.19% | 11.89 | 0.92 |
| 07/25 | 1,055 | 1,055 | 1,042 | 1,044 | -1.04% | 422,700 | 3368億5369万 | -1.04% | 11.77 | 0.91 |
| 07/24 | 1,067 | 1,073 | 1,055 | 1,055 | -1.77% | 404,400 | 3404億291万 | -0.09% | 11.9 | 0.92 |
| 07/23 | 1,064 | 1,078 | 1,063 | 1,074 | +0.94% | 363,200 | 3465億3339万 | +1.8% | 12.11 | 0.94 |
| 07/22 | 1,071 | 1,074 | 1,062 | 1,064 | -0.37% | 382,100 | 3433億683万 | +0.95% | 12 | 0.93 |
| 07/19 | 1,071 | 1,076 | 1,059 | 1,068 | 0% | 402,400 | 3445億9745万 | +1.33% | 12.04 | 0.93 |
| 07/18 | 1,070 | 1,081 | 1,068 | 1,068 | -1.11% | 462,600 | 3445億9745万 | +1.42% | 12.04 | 0.93 |
| 07/17 | 1,075 | 1,087 | 1,070 | 1,080 | +1.41% | 577,400 | 3484億6933万 | +2.76% | 12.18 | 0.94 |
| 07/16 | 1,069 | 1,074 | 1,062 | 1,065 | -0.37% | 377,300 | 3436億2948万 | +1.33% | 12.01 | 0.93 |
| 07/12 | 1,057 | 1,079 | 1,055 | 1,069 | +0.85% | 393,500 | 3449億2011万 | +1.71% | 12.06 | 0.93 |
| 07/11 | 1,053 | 1,062 | 1,049 | 1,060 | +0.66% | 634,000 | 3420億1620万 | +0.95% | 11.95 | 0.93 |
| 07/10 | 1,045 | 1,057 | 1,045 | 1,053 | -0.09% | 599,500 | 3397億5760万 | +0.29% | 11.87 | 0.92 |
| 07/09 | 1,040 | 1,062 | 1,033 | 1,054 | +1.35% | 522,200 | 3400億8026万 | +0.38% | 11.89 | 0.92 |
| 07/08 | 1,052 | 1,060 | 1,039 | 1,040 | -2.26% | 612,700 | 3355億6306万 | -1.14% | 11.73 | 0.91 |
| 07/05 | 1,081 | 1,089 | 1,064 | 1,064 | -1.57% | 610,900 | 3433億683万 | +0.95% | 12 | 0.93 |
| 07/04 | 1,057 | 1,081 | 1,054 | 1,081 | +3.64% | 847,200 | 3487億9199万 | +2.46% | 12.19 | 0.94 |
| 07/03 | 1,039 | 1,051 | 1,039 | 1,043 | +0.38% | 752,800 | 3365億3103万 | -1.14% | 11.76 | 0.91 |
| 07/02 | 1,060 | 1,061 | 1,032 | 1,039 | -0.19% | 901,800 | 3352億4041万 | -1.61% | 11.72 | 0.91 |
| 07/01 | 1,055 | 1,062 | 1,035 | 1,041 | -1.05% | 1,011,500 | 3358億8572万 | -1.61% | 11.74 | 0.91 |
| 06/28 | 1,056 | 1,058 | 1,044 | 1,052 | +0.1% | 595,600 | 3394億3494万 | -0.75% | 11.86 | 0.92 |
| 06/27 | 1,042 | 1,056 | 1,037 | 1,051 | -0.1% | 572,500 | 3391億1229万 | -0.94% | 11.85 | 0.92 |
| 06/26 | 1,049 | 1,055 | 1,041 | 1,052 | -0.47% | 622,700 | 3394億3494万 | -1.03% | 11.86 | 0.92 |
| 06/25 | 1,040 | 1,058 | 1,032 | 1,057 | +1.44% | 754,700 | 3410億4823万 | -0.66% | 11.92 | 0.92 |
| 06/24 | 1,036 | 1,047 | 1,035 | 1,042 | +0.87% | 531,700 | 3362億838万 | -2.16% | 11.75 | 0.91 |
| 06/21 | 1,041 | 1,045 | 1,032 | 1,033 | -0.29% | 1,355,200 | 3333億447万 | -3.1% | 11.65 | 0.9 |
| 06/20 | 1,045 | 1,048 | 1,021 | 1,036 | -1.89% | 691,800 | 3342億7244万 | -3% | 11.68 | 0.91 |
| 06/19 | 1,058 | 1,064 | 1,050 | 1,056 | +1.15% | 691,900 | 3407億2557万 | -1.31% | 11.91 | 0.92 |
| 06/18 | 1,050 | 1,060 | 1,042 | 1,044 | +0.29% | 601,700 | 3368億5369万 | -2.61% | 11.77 | 0.91 |
| 06/17 | 1,060 | 1,061 | 1,037 | 1,041 | -1.61% | 790,400 | 3358億8572万 | -2.8% | 11.74 | 0.91 |
| 06/14 | 1,045 | 1,061 | 1,044 | 1,058 | +1.34% | 852,000 | 3413億7089万 | -1.31% | 11.93 | 0.92 |
| 06/13 | 1,057 | 1,066 | 1,040 | 1,044 | +1.66% | 907,600 | 3368億5369万 | -2.61% | 11.77 | 0.91 |
| 06/12 | 1,053 | 1,057 | 1,027 | 1,027 | -3.2% | 836,300 | 3313億6852万 | -4.29% | 11.58 | 0.9 |
| 06/11 | 1,077 | 1,081 | 1,061 | 1,061 | -1.3% | 534,600 | 3423億3886万 | -1.12% | 11.96 | 0.93 |
| 06/10 | 1,057 | 1,077 | 1,057 | 1,075 | +2.28% | 854,600 | 3468億5605万 | +0.28% | 12.12 | 0.94 |
| 06/07 | 1,058 | 1,060 | 1,047 | 1,051 | -0.76% | 422,000 | 3391億1229万 | -1.87% | 11.85 | 0.92 |
| 06/06 | 1,055 | 1,068 | 1,044 | 1,059 | +0.76% | 756,400 | 3416億9354万 | -1.12% | 11.94 | 0.93 |
| 06/05 | 1,085 | 1,088 | 1,047 | 1,051 | -4.02% | 603,200 | 3391億1229万 | -1.68% | 11.85 | 0.92 |
| 06/04 | 1,107 | 1,110 | 1,085 | 1,095 | +0.27% | 680,900 | 3533億919万 | +2.53% | 12.35 | 0.96 |
| 06/03 | 1,095 | 1,097 | 1,086 | 1,092 | +0.18% | 589,800 | 3523億4122万 | +2.63% | 12.31 | 0.95 |
| 05/31 | 1,090 | 1,097 | 1,080 | 1,090 | +1.21% | 2,210,000 | 3516億9590万 | +2.73% | 12.29 | 0.95 |
| 05/30 | 1,065 | 1,086 | 1,065 | 1,077 | -0.09% | 593,300 | 3475億136万 | +1.89% | 12.15 | 0.94 |
| 05/29 | 1,086 | 1,096 | 1,077 | 1,078 | -0.74% | 392,200 | 3478億2402万 | +2.28% | 12.16 | 0.94 |
| 05/28 | 1,090 | 1,095 | 1,080 | 1,086 | -0.64% | 452,700 | 3504億528万 | +3.43% | 12.25 | 0.95 |
| 05/27 | 1,065 | 1,095 | 1,065 | 1,093 | +1.67% | 719,600 | 3526億6387万 | +4.49% | 12.33 | 0.95 |
| 05/24 | 1,082 | 1,091 | 1,068 | 1,075 | -1.47% | 579,900 | 3468億5605万 | +3.27% | 12.12 | 0.94 |
| 05/23 | 1,091 | 1,101 | 1,075 | 1,091 | +0.46% | 661,200 | 3520億1856万 | +5.11% | 12.3 | 0.95 |
| 05/22 | 1,085 | 1,114 | 1,082 | 1,086 | 0% | 692,100 | 3504億528万 | +4.93% | 12.25 | 0.95 |
| 05/21 | 1,080 | 1,094 | 1,078 | 1,086 | +1.02% | 526,900 | 3504億528万 | +5.23% | 12.25 | 0.95 |
| 05/20 | 1,075 | 1,090 | 1,071 | 1,075 | +0.28% | 593,400 | 3468億5605万 | +4.47% | 12.12 | 0.94 |
| 05/17 | 1,073 | 1,078 | 1,064 | 1,072 | -0.56% | 450,100 | 3458億8808万 | +4.48% | 12.09 | 0.94 |
| 05/16 | 1,106 | 1,106 | 1,069 | 1,078 | -3.06% | 1,240,300 | 3478億2402万 | +5.38% | 12.16 | 0.94 |
| 05/15 | 1,022 | 1,127 | 996 | 1,112 | +8.28% | 1,861,300 | 3587億9435万 | +9.02% | 12.54 | 0.97 |
| 05/14 | 1,051 | 1,054 | 1,015 | 1,027 | -3.3% | 448,600 | 3313億6852万 | +1.18% | 11.58 | 0.9 |
| 05/13 | 1,067 | 1,081 | 1,054 | 1,062 | -0.28% | 432,300 | 3426億6151万 | +4.84% | 11.98 | 0.93 |
| 05/10 | 1,063 | 1,075 | 1,054 | 1,065 | +1.33% | 436,300 | 3436億2948万 | +5.55% | 12.01 | 0.93 |
| 05/09 | 1,049 | 1,061 | 1,041 | 1,051 | +0.77% | 562,100 | 3391億1229万 | +4.47% | 11.85 | 0.92 |
| 05/08 | 1,040 | 1,045 | 1,028 | 1,043 | +0.19% | 491,400 | 3365億3103万 | +3.88% | 11.76 | 0.91 |
| 05/07 | 1,046 | 1,050 | 1,036 | 1,041 | -0.48% | 404,700 | 3358億8572万 | +3.79% | 11.74 | 0.91 |
| 05/02 | 1,041 | 1,049 | 1,032 | 1,046 | +1.36% | 498,200 | 3374億9900万 | +4.39% | 11.8 | 0.91 |
| 05/01 | 1,028 | 1,038 | 1,016 | 1,032 | 0% | 523,300 | 3329億8181万 | +2.99% | 11.64 | 0.9 |
| 04/30 | 1,028 | 1,037 | 1,019 | 1,032 | +1.18% | 515,600 | 3329億8181万 | +2.99% | 11.64 | 0.9 |
| 04/26 | 990 | 1,021 | 987 | 1,020 | +2.72% | 697,900 | 3291億993万 | +1.8% | 11.5 | 0.89 |
| 04/25 | 1,005 | 1,006 | 987 | 993 | -1.39% | 450,300 | 3203億9819万 | -1% | 11.2 | 0.87 |
| 04/24 | 1,004 | 1,012 | 991 | 1,007 | +0.7% | 476,800 | 3249億1539万 | +0.2% | 11.36 | 0.88 |
| 04/23 | 993 | 1,008 | 981 | 1,000 | +1.21% | 464,400 | 3226億5679万 | -0.7% | 11.28 | 0.87 |
| 04/22 | 991 | 1,003 | 981 | 988 | +1.02% | 624,400 | 3187億8491万 | -1.89% | 11.14 | 0.86 |
| 04/19 | 986 | 993 | 965 | 978 | -1.41% | 481,400 | 3155億5834万 | -2.98% | 11.03 | 0.85 |
| 04/18 | 989 | 1,003 | 981 | 992 | +0.92% | 465,900 | 3200億7554万 | -1.68% | 11.19 | 0.87 |
| 04/17 | 1,002 | 1,002 | 974 | 983 | -1.21% | 617,700 | 3171億7163万 | -2.67% | 11.09 | 0.86 |
| 04/16 | 996 | 1,009 | 989 | 995 | -1.29% | 488,800 | 3210億4351万 | -1.58% | 11.22 | 0.87 |
| 04/15 | 1,008 | 1,013 | 1,001 | 1,008 | -1.08% | 335,200 | 3252億3805万 | -0.3% | 11.37 | 0.88 |
| 04/12 | 1,014 | 1,024 | 1,011 | 1,019 | +0.89% | 477,300 | 3287億8727万 | +0.69% | 11.49 | 0.89 |
| 04/11 | 987 | 1,018 | 984 | 1,010 | +1.3% | 534,100 | 3258億8336万 | -0.1% | 11.39 | 0.88 |
| 04/10 | 990 | 1,026 | 986 | 997 | +0.4% | 894,900 | 3216億8882万 | -1.38% | 11.24 | 0.87 |
| 04/09 | 1,000 | 1,007 | 986 | 993 | -0.4% | 306,800 | 3203億9819万 | -1.68% | 11.2 | 0.87 |
| 04/08 | 989 | 999 | 986 | 997 | +1.22% | 239,500 | 3216億8882万 | -1.09% | 11.24 | 0.87 |
| 04/05 | 976 | 987 | 963 | 985 | 0% | 287,200 | 3178億1694万 | -2.09% | 11.11 | 0.86 |
| 04/04 | 980 | 999 | 967 | 985 | +1.44% | 571,400 | 3178億1694万 | -1.79% | 11.11 | 0.86 |
| 04/03 | 968 | 980 | 951 | 971 | -1.12% | 488,500 | 3132億9974万 | -3.09% | 10.95 | 0.85 |
| 04/02 | 1,001 | 1,001 | 964 | 982 | -2.19% | 755,100 | 3168億4897万 | -1.9% | 11.07 | 0.86 |
| 04/01 | 1,031 | 1,032 | 1,001 | 1,004 | -1.86% | 339,000 | 3239億4742万 | +0.4% | 11.32 | 0.88 |
| 03/29 | 1,011 | 1,025 | 1,005 | 1,023 | +1.39% | 333,300 | 3300億7790万 | +2.51% | 19.51 | 0.9 |
| 03/28 | 1,023 | 1,032 | 1,006 | 1,009 | -3.26% | 537,300 | 3255億6070万 | +1.31% | 19.24 | 0.89 |
| 03/27 | 1,041 | 1,055 | 1,038 | 1,043 | +1.07% | 866,500 | 3365億3103万 | +4.93% | 19.89 | 0.92 |
| 03/26 | 1,035 | 1,040 | 1,021 | 1,032 | -0.77% | 337,100 | 3329億8181万 | +4.14% | 19.68 | 0.91 |
| 03/25 | 1,055 | 1,056 | 1,039 | 1,040 | -1.05% | 685,900 | 3355億6306万 | +5.26% | 19.83 | 0.92 |
| 03/22 | 1,046 | 1,059 | 1,038 | 1,051 | +0.67% | 733,600 | 3391億1229万 | +6.92% | 20.04 | 0.93 |
| 03/21 | 1,051 | 1,063 | 1,026 | 1,044 | +0.77% | 861,800 | 3368億5369万 | +6.64% | 19.91 | 0.92 |
| 03/19 | 1,026 | 1,039 | 1,021 | 1,036 | +1.57% | 491,200 | 3342億7244万 | +6.37% | 19.75 | 0.91 |
| 03/18 | 1,032 | 1,035 | 1,019 | 1,020 | +1.09% | 360,000 | 3291億993万 | +5.15% | 19.45 | 0.9 |
| 03/15 | 1,005 | 1,015 | 999 | 1,009 | +0.5% | 608,700 | 3255億6070万 | +4.34% | 19.24 | 0.89 |
| 03/14 | 1,004 | 1,011 | 993 | 1,004 | -0.2% | 352,100 | 3239億4742万 | +4.04% | 19.14 | 0.88 |
| 03/13 | 1,011 | 1,021 | 998 | 1,006 | +0.5% | 519,400 | 3245億9273万 | +4.47% | 19.18 | 0.89 |
| 03/12 | 987 | 1,002 | 974 | 1,001 | +0.2% | 601,400 | 3229億7945万 | +4.16% | 19.09 | 0.88 |
| 03/11 | 1,028 | 1,032 | 976 | 999 | -3.38% | 845,400 | 3223億3413万 | +4.28% | 19.05 | 0.88 |
| 03/08 | 1,004 | 1,038 | 1,004 | 1,034 | +2.48% | 807,900 | 3336億2712万 | +8.16% | 19.72 | 0.91 |
| 03/07 | 992 | 1,021 | 992 | 1,009 | +2.02% | 789,000 | 3255億6070万 | +5.99% | 19.24 | 0.89 |
| 03/06 | 992 | 1,000 | 981 | 989 | -0.5% | 695,800 | 3191億757万 | +4.32% | 18.86 | 0.87 |
| 03/05 | 940 | 1,017 | 938 | 994 | +5.97% | 1,170,400 | 3207億2085万 | +5.07% | 18.95 | 0.88 |
| 03/04 | 947 | 953 | 930 | 938 | 0% | 670,100 | 3026億5207万 | -0.53% | 17.89 | 0.83 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 414 5/27 | 247 11/27 | 2,212,000 12/25 | - | - | 1087億3507万 3/31 |
| 2011年 3月期 | 367 3/14 | 257 3/15 | 1,831,000 3/16 | 1184億1475万 | 829億2259万 | 1061億5382万 3/31 |
| 2012年 3月期 | 330 4/1 | 253 8/9 | 1,920,000 9/14 | 1064億7648万 | 816億3196万 | 896億9836万 3/30 |
| 2013年 3月期 | 280 4/2 | 183 11/13 | 2,858,000 2/13 | 903億4368万 | 590億4604万 | 713億697万 3/29 |
| 2014年 3月期 | 386 10/30 | 212 4/2 | 8,963,000 10/30 | 1245億4521万 | 684億307万 | 1054億8822万 3/31 |
| 2015年 3月期 | 574 8/27 | 304 5/19 4/11 | 7,264,000 8/12 | 1852億500万 | 980億8766万 | 1557億1803万 3/31 |
| 2016年 3月期 | 751 12/3 | 434 2/12 | 12,337,000 10/19 | 2423億1525万 | 1400億3304万 | 1670億5993万 3/31 |
| 2017年 3月期 | 729 3/10 | 390 6/24 | 4,042,000 10/18 | 2352億1680万 | 1258億3615万 | 2057億3490万 3/31 |
| 2018年 3月期 | 982 11/9 | 635 4/10 | 3,468,000 8/30 | 3168億4897万 | 2048億8706万 | 2363億7458万 3/30 |
| 2019年 3月期 | 1,013 6/12 | 620 12/25 | 4,312,000 4/18 | 3268億5133万 | 2000億4721万 | 2084億7855万 3/29 |
| 2020年 3月期 | 763 2/6 | 484 3/17 | 2,038,100 3/23 | 2461億8713万 | 1561億6588万 | 1928億6942万 3/31 |
| 2021年 3月期 | 874 3/23 | 569 4/3 | 1,266,700 8/4 | 2820億203万 | 1835億9171万 | 2486億8326万 3/31 |
| 2022年 3月期 | 857 9/8 | 664 12/1 | 983,700 5/27 | 2765億1687万 | 2142億4411万 | 2283億8838万 3/31 |
| 2023年 3月期 | 789 9/13 | 653 5/19 | 3,588,000 10/28 | 2545億7621万 | 2106億9488万 | 2141億5907万 3/31 |
| 2024年 3月期 | 1,063 3/21 | 668 4/6 | 3,058,800 10/30 | 3429億8417万 | 2155億3473万 | 3114億8354万 3/29 |
| 最新 | 1,054 2024/7/26 | 612,500 | 3400億8026万 | |||