PBR
- 2010年3月31日
- 0.57倍
- 2011年3月31日
- 0.57倍
- 2012年3月30日
- 0.54倍
- 2013年3月29日
- 0.58倍
- 2014年3月31日
- 0.76倍
- 2015年3月31日
- 0.86倍
- 2016年3月31日
- 0.95倍
- 2017年3月31日
- 0.92倍
- 2018年3月30日
- 0.96倍
- 2019年3月29日
- 0.78倍
- 2020年3月31日
- 0.71倍
- 2021年3月31日
- 0.8倍
- 2022年3月31日
- 0.72倍
- 2023年3月31日
- 0.68倍
2023/11/27～2024/04/23
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 993 | 1,008 | 981 | 1,000 | +1.21% | 464,400 | 3226億5679万 | -0.7% | 22.57 | 0.92 |
| 04/22 | 991 | 1,003 | 981 | 988 | +1.02% | 624,400 | 3187億8491万 | -1.89% | 22.3 | 0.91 |
| 04/19 | 986 | 993 | 965 | 978 | -1.41% | 481,400 | 3155億5834万 | -2.98% | 22.08 | 0.9 |
| 04/18 | 989 | 1,003 | 981 | 992 | +0.92% | 465,900 | 3200億7554万 | -1.68% | 22.39 | 0.92 |
| 04/17 | 1,002 | 1,002 | 974 | 983 | -1.21% | 617,700 | 3171億7163万 | -2.67% | 22.19 | 0.91 |
| 04/16 | 996 | 1,009 | 989 | 995 | -1.29% | 488,800 | 3210億4351万 | -1.58% | 22.46 | 0.92 |
| 04/15 | 1,008 | 1,013 | 1,001 | 1,008 | -1.08% | 335,200 | 3252億3805万 | -0.3% | 22.76 | 0.93 |
| 04/12 | 1,014 | 1,024 | 1,011 | 1,019 | +0.89% | 477,300 | 3287億8727万 | +0.69% | 23 | 0.94 |
| 04/11 | 987 | 1,018 | 984 | 1,010 | +1.3% | 534,100 | 3258億8336万 | -0.1% | 22.8 | 0.93 |
| 04/10 | 990 | 1,026 | 986 | 997 | +0.4% | 894,900 | 3216億8882万 | -1.38% | 22.51 | 0.92 |
| 04/09 | 1,000 | 1,007 | 986 | 993 | -0.4% | 306,800 | 3203億9819万 | -1.68% | 22.42 | 0.92 |
| 04/08 | 989 | 999 | 986 | 997 | +1.22% | 239,500 | 3216億8882万 | -1.09% | 22.51 | 0.92 |
| 04/05 | 976 | 987 | 963 | 985 | 0% | 287,200 | 3178億1694万 | -2.09% | 22.24 | 0.91 |
| 04/04 | 980 | 999 | 967 | 985 | +1.44% | 571,400 | 3178億1694万 | -1.79% | 22.24 | 0.91 |
| 04/03 | 968 | 980 | 951 | 971 | -1.12% | 488,500 | 3132億9974万 | -3.09% | 21.92 | 0.9 |
| 04/02 | 1,001 | 1,001 | 964 | 982 | -2.19% | 755,100 | 3168億4897万 | -1.9% | 22.17 | 0.91 |
| 04/01 | 1,031 | 1,032 | 1,001 | 1,004 | -1.86% | 339,000 | 3239億4742万 | +0.4% | 22.67 | 0.93 |
| 03/29 | 1,011 | 1,025 | 1,005 | 1,023 | +1.39% | 333,300 | 3300億7790万 | +2.51% | 23.09 | 0.94 |
| 03/28 | 1,023 | 1,032 | 1,006 | 1,009 | -3.26% | 537,300 | 3255億6070万 | +1.31% | 22.78 | 0.93 |
| 03/27 | 1,041 | 1,055 | 1,038 | 1,043 | +1.07% | 866,500 | 3365億3103万 | +4.93% | 23.55 | 0.96 |
| 03/26 | 1,035 | 1,040 | 1,021 | 1,032 | -0.77% | 337,100 | 3329億8181万 | +4.14% | 23.3 | 0.95 |
| 03/25 | 1,055 | 1,056 | 1,039 | 1,040 | -1.05% | 685,900 | 3355億6306万 | +5.26% | 23.48 | 0.96 |
| 03/22 | 1,046 | 1,059 | 1,038 | 1,051 | +0.67% | 733,600 | 3391億1229万 | +6.92% | 23.73 | 0.97 |
| 03/21 | 1,051 | 1,063 | 1,026 | 1,044 | +0.77% | 861,800 | 3368億5369万 | +6.64% | 23.57 | 0.96 |
| 03/19 | 1,026 | 1,039 | 1,021 | 1,036 | +1.57% | 491,200 | 3342億7244万 | +6.37% | 23.39 | 0.96 |
| 03/18 | 1,032 | 1,035 | 1,019 | 1,020 | +1.09% | 360,000 | 3291億993万 | +5.15% | 23.03 | 0.94 |
| 03/15 | 1,005 | 1,015 | 999 | 1,009 | +0.5% | 608,700 | 3255億6070万 | +4.34% | 22.78 | 0.93 |
| 03/14 | 1,004 | 1,011 | 993 | 1,004 | -0.2% | 352,100 | 3239億4742万 | +4.04% | 22.67 | 0.93 |
| 03/13 | 1,011 | 1,021 | 998 | 1,006 | +0.5% | 519,400 | 3245億9273万 | +4.47% | 22.71 | 0.93 |
| 03/12 | 987 | 1,002 | 974 | 1,001 | +0.2% | 601,400 | 3229億7945万 | +4.16% | 22.6 | 0.92 |
| 03/11 | 1,028 | 1,032 | 976 | 999 | -3.38% | 845,400 | 3223億3413万 | +4.28% | 22.55 | 0.92 |
| 03/08 | 1,004 | 1,038 | 1,004 | 1,034 | +2.48% | 807,900 | 3336億2712万 | +8.16% | 23.34 | 0.96 |
| 03/07 | 992 | 1,021 | 992 | 1,009 | +2.02% | 789,000 | 3255億6070万 | +5.99% | 22.78 | 0.93 |
| 03/06 | 992 | 1,000 | 981 | 989 | -0.5% | 695,800 | 3191億757万 | +4.32% | 22.33 | 0.91 |
| 03/05 | 940 | 1,017 | 938 | 994 | +5.97% | 1,170,400 | 3207億2085万 | +5.07% | 22.44 | 0.92 |
| 03/04 | 947 | 953 | 930 | 938 | 0% | 670,100 | 3026億5207万 | -0.53% | 21.18 | 0.87 |
| 03/01 | 928 | 941 | 921 | 938 | +1.3% | 635,700 | 3026億5207万 | -0.53% | 21.18 | 0.87 |
| 02/29 | 942 | 946 | 926 | 926 | -1.49% | 1,161,800 | 2987億8019万 | -1.8% | 20.9 | 0.86 |
| 02/28 | 945 | 955 | 938 | 940 | -0.74% | 548,100 | 3032億9738万 | -0.32% | 21.22 | 0.87 |
| 02/27 | 958 | 963 | 947 | 947 | -1.87% | 675,200 | 3055億5598万 | +0.32% | 21.38 | 0.87 |
| 02/26 | 970 | 981 | 961 | 965 | 0% | 544,600 | 3113億6380万 | +2.33% | 21.78 | 0.89 |
| 02/22 | 955 | 967 | 952 | 965 | +0.73% | 636,900 | 3113億6380万 | +2.44% | 21.78 | 0.89 |
| 02/21 | 966 | 977 | 951 | 958 | -0.21% | 804,800 | 3091億521万 | +1.81% | 21.63 | 0.88 |
| 02/20 | 967 | 984 | 957 | 960 | +0.21% | 1,161,100 | 3097億5052万 | +2.13% | 21.67 | 0.89 |
| 02/19 | 962 | 968 | 949 | 958 | -0.31% | 824,400 | 3091億521万 | +1.91% | 21.63 | 0.88 |
| 02/16 | 930 | 965 | 924 | 961 | +4.23% | 1,023,900 | 3100億7318万 | +2.34% | 21.69 | 0.89 |
| 02/15 | 949 | 954 | 921 | 922 | -2.02% | 771,500 | 2974億8956万 | -1.71% | 20.81 | 0.85 |
| 02/14 | 935 | 953 | 925 | 941 | +0.43% | 977,700 | 3036億2004万 | +0.21% | 21.24 | 0.87 |
| 02/13 | 939 | 952 | 931 | 937 | +0.75% | 1,161,400 | 3023億2941万 | -0.21% | 21.15 | 0.87 |
| 02/09 | 939 | 948 | 929 | 930 | -1.48% | 528,300 | 3000億7082万 | -0.96% | 20.99 | 0.86 |
| 02/08 | 955 | 960 | 938 | 944 | -1.36% | 728,900 | 3045億8801万 | +0.53% | 21.31 | 0.87 |
| 02/07 | 953 | 961 | 951 | 957 | +0.21% | 524,200 | 3087億8255万 | +1.92% | 21.6 | 0.88 |
| 02/06 | 946 | 972 | 946 | 955 | +0.42% | 722,100 | 3081億3724万 | +1.81% | 21.56 | 0.88 |
| 02/05 | 944 | 955 | 940 | 951 | +1.06% | 659,500 | 3068億4661万 | +1.49% | 21.47 | 0.88 |
| 02/02 | 938 | 964 | 934 | 941 | +0.75% | 1,254,000 | 3036億2004万 | +0.53% | 21.24 | 0.87 |
| 02/01 | 918 | 945 | 916 | 934 | +0.11% | 2,229,000 | 3013億6144万 | -0.11% | 21.08 | 0.86 |
| 01/31 | 915 | 942 | 914 | 933 | +1.08% | 1,856,600 | 3010億3879万 | -0.21% | 21.06 | 0.86 |
| 01/30 | 935 | 936 | 922 | 923 | -1.18% | 593,100 | 2978億1222万 | -1.18% | 20.84 | 0.85 |
| 01/29 | 925 | 942 | 925 | 934 | +0.86% | 840,400 | 3013億6144万 | 0% | 21.08 | 0.86 |
| 01/26 | 924 | 936 | 922 | 926 | -1.07% | 784,400 | 2987億8019万 | -0.75% | 20.9 | 0.86 |
| 01/25 | 926 | 940 | 925 | 936 | +0.65% | 670,700 | 3020億676万 | +0.43% | 21.13 | 0.86 |
| 01/24 | 933 | 935 | 924 | 930 | -0.53% | 564,500 | 3000億7082万 | -0.11% | 20.99 | 0.86 |
| 01/23 | 952 | 954 | 930 | 935 | -1.79% | 820,500 | 3016億8410万 | +0.54% | 21.11 | 0.86 |
| 01/22 | 937 | 953 | 931 | 952 | +1.38% | 969,000 | 3071億6926万 | +2.37% | 21.49 | 0.88 |
| 01/19 | 936 | 943 | 933 | 939 | +0.54% | 825,500 | 3029億7473万 | +1.08% | 21.2 | 0.87 |
| 01/18 | 935 | 941 | 933 | 934 | -0.32% | 434,300 | 3013億6144万 | +0.65% | 21.08 | 0.86 |
| 01/17 | 940 | 950 | 937 | 937 | +0.21% | 613,900 | 3023億2941万 | +1.08% | 21.15 | 0.87 |
| 01/16 | 945 | 947 | 931 | 935 | -0.85% | 501,200 | 3016億8410万 | +1.19% | 21.11 | 0.86 |
| 01/15 | 935 | 947 | 933 | 943 | +0.86% | 620,400 | 3042億6535万 | +2.17% | 21.29 | 0.87 |
| 01/12 | 946 | 950 | 933 | 935 | -0.95% | 466,600 | 3016億8410万 | +1.63% | 21.11 | 0.86 |
| 01/11 | 952 | 955 | 944 | 944 | +0.11% | 535,700 | 3045億8801万 | +3.06% | 21.31 | 0.87 |
| 01/10 | 939 | 952 | 938 | 943 | +0.21% | 700,100 | 3042億6535万 | +3.29% | 21.29 | 0.87 |
| 01/09 | 935 | 945 | 933 | 941 | +0.86% | 598,000 | 3036億2004万 | +3.52% | 21.24 | 0.87 |
| 01/05 | 943 | 944 | 930 | 933 | -1.27% | 625,300 | 3010億3879万 | +3.09% | 21.06 | 0.86 |
| 01/04 | 945 | 949 | 933 | 945 | +1.29% | 548,800 | 3049億1067万 | +4.77% | 21.33 | 0.87 |
| 2023 | ||||||||||
| 12/29 | 931 | 934 | 926 | 933 | +0.65% | 326,600 | 3010億3879万 | +3.9% | 21.06 | 0.87 |
| 12/28 | 936 | 939 | 926 | 927 | -1.07% | 268,800 | 2991億284万 | +3.69% | 20.93 | 0.86 |
| 12/27 | 931 | 939 | 930 | 937 | +1.41% | 434,800 | 3023億2941万 | +5.28% | 21.15 | 0.87 |
| 12/26 | 919 | 924 | 915 | 924 | +0.54% | 342,900 | 2981億3487万 | +4.41% | 20.86 | 0.86 |
| 12/25 | 941 | 941 | 918 | 919 | -1.61% | 259,600 | 2965億2159万 | +4.08% | 20.75 | 0.86 |
| 12/22 | 924 | 939 | 924 | 934 | +1.41% | 498,700 | 3013億6144万 | +5.78% | 21.08 | 0.87 |
| 12/21 | 920 | 931 | 917 | 921 | +0.66% | 693,000 | 2971億6690万 | +4.3% | 20.79 | 0.86 |
| 12/20 | 904 | 918 | 904 | 915 | +1.22% | 546,000 | 2952億3096万 | +3.74% | 20.66 | 0.85 |
| 12/19 | 909 | 910 | 896 | 904 | -0.11% | 722,900 | 2916億8174万 | +2.49% | 20.41 | 0.84 |
| 12/18 | 901 | 909 | 897 | 905 | -0.55% | 634,400 | 2920億440万 | +2.61% | 20.43 | 0.84 |
| 12/15 | 913 | 914 | 902 | 910 | -0.44% | 872,900 | 2936億1768万 | +3.29% | 20.54 | 0.85 |
| 12/14 | 928 | 931 | 912 | 914 | -0.44% | 849,800 | 2949億831万 | +4.1% | 20.63 | 0.85 |
| 12/13 | 922 | 924 | 913 | 918 | -1.18% | 715,400 | 2961億9893万 | +4.79% | 20.72 | 0.86 |
| 12/12 | 939 | 943 | 924 | 929 | -0.21% | 1,008,500 | 2997億4816万 | +6.29% | 20.97 | 0.87 |
| 12/11 | 908 | 932 | 903 | 931 | +5.08% | 1,440,100 | 3003億9347万 | +6.77% | 21.02 | 0.87 |
| 12/08 | 883 | 894 | 882 | 886 | 0% | 1,157,400 | 2858億7392万 | +1.96% | 20 | 0.83 |
| 12/07 | 890 | 892 | 879 | 886 | -0.67% | 908,900 | 2858億7392万 | +2.07% | 20 | 0.83 |
| 12/06 | 863 | 893 | 862 | 892 | +3% | 1,083,700 | 2878億986万 | +3% | 20.14 | 0.83 |
| 12/05 | 880 | 884 | 865 | 866 | +1.88% | 1,224,000 | 2794億2078万 | +0.35% | 19.55 | 0.81 |
| 12/04 | 850 | 852 | 844 | 850 | -0.47% | 731,700 | 2742億5827万 | -1.28% | 19.19 | 0.79 |
| 12/01 | 859 | 863 | 847 | 854 | +1.18% | 726,200 | 2755億4890万 | -0.7% | 19.28 | 0.8 |
| 11/30 | 848 | 852 | 841 | 844 | -0.47% | 1,208,800 | 2723億2233万 | -1.52% | 19.05 | 0.79 |
| 11/29 | 851 | 858 | 848 | 848 | -0.93% | 674,200 | 2736億1296万 | -0.82% | 19.14 | 0.79 |
| 11/28 | 840 | 859 | 840 | 856 | +2.39% | 834,800 | 2761億9421万 | +0.35% | 19.32 | 0.8 |
| 11/27 | 837 | 842 | 832 | 836 | 0% | 754,100 | 2697億4108万 | -1.76% | 18.87 | 0.78 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 414 5/27 | 247 11/27 | 2,212,000 12/25 | 45.95 | 27.41 | 0.7 | 0.42 | - | - | 0.57倍 3/31 |
| 2011年 3月期 | 367 3/14 | 257 3/15 | 1,831,000 3/16 | 33.18 | 23.24 | 0.64 | 0.45 | 1184億1475万 | 829億2259万 | 0.57倍 3/31 |
| 2012年 3月期 | 330 4/1 | 253 8/9 | 1,920,000 9/14 | 赤字 | 赤字 | 0.64 | 0.49 | 1064億7674万 | 816億3216万 | 0.54倍 3/30 |
| 2013年 3月期 | 280 4/2 | 183 11/13 | 2,858,000 2/13 | 赤字 | 赤字 | 0.73 | 0.48 | 903億4390万 | 590億4619万 | 0.58倍 3/29 |
| 2014年 3月期 | 386 10/30 | 212 4/2 | 8,963,000 10/30 | 11.74 | 6.45 | 0.87 | 0.48 | 1245億4552万 | 684億324万 | 0.76倍 3/31 |
| 2015年 3月期 | 574 8/27 | 304 5/19 4/11 | 7,264,000 8/12 | 12.64 | 6.69 | 0.98 | 0.52 | 1852億500万 | 980億8766万 | 0.86倍 3/31 |
| 2016年 3月期 | 751 12/3 | 434 2/12 | 12,337,000 10/19 | 11.51 | 6.65 | 1.32 | 0.76 | 2423億1525万 | 1400億3304万 | 0.95倍 3/31 |
| 2017年 3月期 | 729 3/10 | 390 6/24 | 4,042,000 10/18 | 5.32 | 2.85 | 1 | 0.53 | 2352億1680万 | 1258億3615万 | 0.92倍 3/31 |
| 2018年 3月期 | 982 11/9 | 635 4/10 | 3,468,000 8/30 | 11.87 | 7.68 | 1.22 | 0.79 | 3168億4897万 | 2048億8706万 | 0.96倍 3/30 |
| 2019年 3月期 | 1,013 6/12 | 620 12/25 | 4,312,000 4/18 | 12.13 | 7.43 | 1.17 | 0.71 | 3268億5133万 | 2000億4721万 | 0.78倍 3/29 |
| 2020年 3月期 | 763 2/6 | 484 3/17 | 2,038,100 3/23 | 9.05 | 5.74 | 0.86 | 0.55 | 2461億8713万 | 1561億6588万 | 0.71倍 3/31 |
| 2021年 3月期 | 874 3/23 | 569 4/3 | 1,266,700 8/4 | 13.58 | 8.84 | 0.86 | 0.56 | 2820億203万 | 1835億9171万 | 0.8倍 3/31 |
| 2022年 3月期 | 857 9/8 | 664 12/1 | 983,700 5/27 | 14.18 | 10.99 | 0.83 | 0.65 | 2765億1687万 | 2142億4411万 | 0.72倍 3/31 |
| 2023年 3月期 | 789 9/13 | 653 5/19 | 3,588,000 10/28 | 22.14 | 18.32 | 0.77 | 0.64 | 2545億7621万 | 2106億9488万 | 0.68倍 3/31 |
| 最新 | 1,000 2024/4/23 | 464,400 | 22.57 予想 | 0.92 実績 | 3226億5679万 | - | ||||