2019 |
01/15 | 926 | 941 | 923 | 933 | +0.43% | 11,700 | 551億4030万 | -2.3% |
01/11 | 933 | 937 | 926 | 929 | -0.85% | 8,100 | 549億390万 | -3.13% |
01/10 | 945 | 946 | 932 | 937 | -0.95% | 12,000 | 553億7670万 | -2.7% |
01/09 | 16:00 自己株式の市場買付けに関するお知らせ |
01/09 | 947 | 956 | 935 | 946 | 0% | 13,200 | 559億860万 | -2.07% |
01/08 | 951 | 956 | 941 | 946 | -0.53% | 10,200 | 559億860万 | -2.37% |
01/07 | 938 | 954 | 938 | 951 | +2.7% | 10,400 | 562億410万 | -2.06% |
01/04 | 936 | 940 | 917 | 926 | -1.59% | 12,200 | 547億2660万 | -4.73% |
2018 |
12/28 | 913 | 944 | 913 | 941 | +0.64% | 15,800 | 556億1310万 | -3.39% |
12/27 | 909 | 937 | 909 | 935 | +5.89% | 24,000 | 552億5850万 | -4.1% |
12/26 | 868 | 898 | 868 | 883 | +1.85% | 19,500 | 521億8530万 | -9.62% |
12/25 | 895 | 895 | 865 | 867 | -4.73% | 26,200 | 512億3970万 | -11.62% |
12/21 | 925 | 925 | 881 | 910 | -2.67% | 45,300 | 537億8100万 | -7.71% |
12/20 | 950 | 956 | 932 | 935 | -2.81% | 26,100 | 552億5850万 | -5.46% |
12/19 | 944 | 968 | 944 | 962 | +1.69% | 21,100 | 568億5420万 | -2.83% |
12/18 | 955 | 964 | 946 | 946 | -2.37% | 27,000 | 559億860万 | -4.64% |
12/17 | 972 | 981 | 966 | 969 | -1.12% | 33,900 | 572億6790万 | -2.61% |
12/14 | 992 | 992 | 980 | 980 | -1.11% | 23,500 | 579億1800万 | -1.61% |
12/13 | 984 | 1,002 | 984 | 991 | +0.1% | 21,800 | 585億6810万 | -0.6% |
12/12 | 984 | 999 | 984 | 990 | +0.92% | 23,100 | 585億900万 | -0.8% |
12/11 | 994 | 994 | 980 | 981 | -1.7% | 22,700 | 579億7710万 | -1.8% |
12/10 | 1,008 | 1,012 | 993 | 998 | -0.99% | 24,600 | 589億8180万 | -0.1% |
12/07 | 1,008 | 1,021 | 1,004 | 1,008 | +0.1% | 35,800 | 595億7280万 | +1% |
12/06 | 16:00 自己株式の市場買付けに関するお知らせ |
12/06 | 1,008 | 1,012 | 994 | 1,007 | -0.1% | 22,100 | 595億1370万 | +1% |
12/05 | 999 | 1,011 | 991 | 1,008 | +0.5% | 21,200 | 595億7280万 | +1.1% |
12/04 | 1,021 | 1,029 | 996 | 1,003 | -1.86% | 23,000 | 592億7730万 | +0.7% |
12/03 | 1,028 | 1,047 | 1,022 | 1,022 | -0.58% | 25,900 | 604億20万 | +2.82% |
11/30 | 1,012 | 1,028 | 1,011 | 1,028 | +1.08% | 18,600 | 607億5480万 | +3.73% |
11/29 | 1,024 | 1,026 | 1,008 | 1,017 | -0.59% | 11,400 | 601億470万 | +3.04% |
11/28 | 988 | 1,023 | 988 | 1,023 | +3.54% | 29,800 | 604億5930万 | +3.86% |
11/27 | 987 | 1,017 | 975 | 988 | +0.71% | 20,300 | 583億9080万 | +0.71% |
11/26 | 1,030 | 1,030 | 980 | 981 | +0.31% | 33,400 | 579億7710万 | +0.1% |
11/22 | 973 | 985 | 968 | 978 | +0.72% | 18,800 | 577億9980万 | 0% |
11/21 | 984 | 984 | 960 | 971 | -1.52% | 25,800 | 573億8610万 | -0.51% |
11/20 | 975 | 991 | 975 | 986 | +0.1% | 14,800 | 582億7260万 | +1.23% |
11/19 | 981 | 991 | 977 | 985 | +0.41% | 8,800 | 582億1350万 | +1.55% |
11/16 | 979 | 983 | 967 | 981 | +0.1% | 15,000 | 579億7710万 | +1.55% |
11/15 | 973 | 985 | 968 | 980 | +1.03% | 14,800 | 579億1800万 | +1.77% |
11/14 | 1,000 | 1,002 | 966 | 970 | -3.87% | 67,600 | 573億2700万 | +1.04% |
11/13 | 1,013 | 1,013 | 990 | 1,009 | -0.39% | 21,200 | 596億3190万 | +5.21% |
11/12 | 1,010 | 1,028 | 993 | 1,013 | +1.5% | 32,100 | 598億6830万 | +5.96% |
11/09 | 1,016 | 1,016 | 992 | 998 | -1.67% | 28,400 | 589億8180万 | +4.72% |
11/08 | 1,011 | 1,036 | 1,011 | 1,015 | +1.1% | 61,400 | 599億8650万 | +6.73% |
11/07 | 16:40 平成31年3月期第2四半期決算短信〔日本基準〕(連結) |
11/07 | 1,009 | 1,009 | 996 | 1,004 | -0.5% | 12,700 | 593億3640万 | +5.8% |
11/06 | 16:00 自己株式の市場買付けに関するお知らせ |
11/06 | 985 | 1,012 | 976 | 1,009 | +2.44% | 30,600 | 596億3190万 | +6.55% |
11/05 | 975 | 990 | 966 | 985 | +0.72% | 25,700 | 582億1350万 | +4.23% |
11/02 | 978 | 982 | 966 | 978 | -0.1% | 30,100 | 577億9980万 | +3.49% |
11/01 | 997 | 997 | 978 | 979 | -2.49% | 21,400 | 578億5890万 | +3.6% |
10/31 | 998 | 1,011 | 987 | 1,004 | +0.6% | 46,000 | 593億3640万 | +6.13% |
10/30 | 947 | 998 | 947 | 998 | +5.05% | 205,500 | 589億8180万 | +5.5% |
10/29 | 956 | 960 | 940 | 950 | +0.64% | 34,200 | 561億4500万 | +0.42% |
10/26 | 940 | 951 | 934 | 944 | +1.07% | 44,800 | 557億9040万 | -0.21% |
10/25 | 972 | 972 | 932 | 934 | -3.91% | 52,000 | 551億9940万 | -1.27% |
10/24 | 928 | 972 | 928 | 972 | +5.08% | 39,600 | 574億4520万 | +2.75% |
10/23 | 948 | 954 | 920 | 925 | -2.43% | 38,700 | 546億6750万 | -2.12% |
10/22 | 923 | 950 | 920 | 948 | +1.61% | 30,500 | 560億2680万 | +0.32% |
10/19 | 919 | 936 | 910 | 933 | +1.52% | 41,900 | 551億4030万 | -1.17% |
10/18 | 915 | 923 | 914 | 919 | -0.54% | 36,200 | 543億1290万 | -2.65% |
10/17 | 900 | 926 | 900 | 924 | +3.24% | 42,500 | 546億840万 | -2.12% |
10/16 | 892 | 900 | 889 | 895 | +0.34% | 33,000 | 528億9450万 | -5.29% |
10/15 | 902 | 906 | 891 | 892 | -1.11% | 45,600 | 527億1720万 | -5.91% |
10/12 | 904 | 909 | 896 | 902 | -0.44% | 43,500 | 533億820万 | -5.05% |
10/11 | 932 | 932 | 905 | 906 | -3.82% | 43,400 | 535億4460万 | -4.83% |
10/10 | 935 | 947 | 930 | 942 | +0.75% | 37,500 | 556億7220万 | -1.36% |
10/09 | 936 | 939 | 923 | 935 | -0.74% | 58,600 | 552億5850万 | -2.09% |
10/05 | 948 | 955 | 942 | 942 | -0.95% | 33,800 | 556億7220万 | -1.36% |
10/04 | 16:00 自己株式の市場買付けに関するお知らせ |
10/04 | 962 | 962 | 950 | 951 | +0.42% | 19,800 | 562億410万 | -0.42% |
10/03 | 969 | 969 | 947 | 947 | -1.25% | 23,200 | 559億6770万 | -0.84% |
10/02 | 975 | 982 | 959 | 959 | -1.24% | 33,600 | 566億7690万 | +0.42% |
10/01 | 968 | 975 | 963 | 971 | +0.31% | 17,700 | 573億8610万 | +1.78% |
09/28 | 974 | 985 | 963 | 968 | -0.51% | 21,100 | 572億880万 | +1.68% |
09/27 | 1,010 | 1,017 | 972 | 973 | -3.85% | 24,000 | 575億430万 | +2.53% |
09/26 | 1,010 | 1,012 | 999 | 1,012 | +0.1% | 21,100 | 598億920万 | +6.86% |
09/25 | 982 | 1,011 | 980 | 1,011 | +2.74% | 36,600 | 597億5010万 | +7.32% |
09/21 | 964 | 985 | 964 | 984 | +2.5% | 21,100 | 581億5440万 | +4.9% |
09/20 | 954 | 965 | 947 | 960 | +0.95% | 23,600 | 567億3600万 | +2.67% |
09/19 | 941 | 955 | 941 | 951 | +1.28% | 21,700 | 562億410万 | +1.82% |
09/18 | 930 | 942 | 928 | 939 | +0.97% | 16,700 | 554億9490万 | +0.64% |
09/14 | 926 | 934 | 926 | 930 | +0.43% | 33,400 | 549億6300万 | -0.21% |
09/13 | 922 | 937 | 922 | 926 | 0% | 12,700 | 547億2660万 | -0.75% |
09/12 | 930 | 930 | 917 | 926 | -0.86% | 13,800 | 547億2660万 | -0.86% |
09/11 | 927 | 935 | 920 | 934 | +1.08% | 18,500 | 551億9940万 | -0.21% |
09/10 | 925 | 948 | 924 | 924 | -3.25% | 81,100 | 546億840万 | -1.7% |
09/07 | 956 | 957 | 946 | 955 | -0.52% | 9,500 | 564億4050万 | +1.38% |
09/06 | 949 | 965 | 944 | 960 | +1.37% | 10,500 | 567億3600万 | +1.8% |
09/05 | 16:00 自己株式の市場買付けに関するお知らせ |
09/05 | 970 | 970 | 945 | 947 | -1.25% | 18,900 | 559億6770万 | +0.32% |
09/04 | 957 | 961 | 951 | 959 | +0.21% | 6,600 | 566億7690万 | +1.37% |
09/03 | 949 | 957 | 948 | 957 | +0.84% | 8,500 | 565億5870万 | +1.06% |
08/31 | 939 | 955 | 939 | 949 | +0.11% | 12,000 | 560億8590万 | 0% |
08/30 | 944 | 950 | 944 | 948 | +0.74% | 7,800 | 560億2680万 | -0.32% |
08/29 | 937 | 948 | 937 | 941 | +0.43% | 7,500 | 556億1310万 | -1.36% |
08/28 | 942 | 943 | 937 | 937 | -0.53% | 9,300 | 553億7670万 | -1.99% |
08/27 | 949 | 949 | 938 | 942 | +0.32% | 14,800 | 556億7220万 | -1.67% |
08/24 | 919 | 943 | 919 | 939 | +2.29% | 12,400 | 554億9490万 | -2.09% |
08/23 | 910 | 923 | 910 | 918 | +0.44% | 5,600 | 542億5380万 | -4.47% |
08/22 | 901 | 916 | 901 | 914 | +1.44% | 8,000 | 540億1740万 | -5.19% |
08/21 | 908 | 912 | 901 | 901 | -0.77% | 15,200 | 532億4910万 | -6.83% |
08/20 | 937 | 937 | 908 | 908 | +0.11% | 13,400 | 536億6280万 | -6.49% |
08/17 | 910 | 913 | 907 | 907 | -0.22% | 11,600 | 536億370万 | -6.88% |
08/16 | 920 | 920 | 906 | 909 | -1.73% | 16,800 | 537億2190万 | -6.96% |
08/15 | 927 | 938 | 923 | 925 | -1.07% | 10,000 | 546億6750万 | -5.71% |