株価チャート

2002/12/30～2003/12/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20057/1, 株式分割 1→1.1
2003
12/294254254254250%3,300-+1.54%--
12/264254254254250%15,400-+1.78%--
12/254254254254250%4,400-+2.03%--
12/244254254254250%3,300-+2.27%--
12/224254254254250%3,300-+2.77%--
12/194254254254250%3,300-+2.77%--
12/164254254254250%46,200-+3.02%--
12/084254254254250%2,200-+3.02%--
12/05425425425425-0.21%1,100-+3.02%--
11/264264264264260%31,900-+3.49%--
11/204264264264260%2,200-+3.49%--
11/194264264264260%3,300-+3.74%--
11/184264264264260%3,300-+3.74%--
11/174264264264260%3,300-+3.99%--
11/144264264264260%3,300-+3.99%--
11/12426426426426+2.18%2,200-+4.25%--
10/28417417417417+2.91%1,100-+2.02%--
10/274054054054050%6,600--0.62%--
10/224054054054050%1,100--0.87%--
10/204054054054050%1,100--0.87%--
10/104054054054050%4,400--0.87%--
10/084054054054050%3,300--1.11%--
10/064054054054050%3,300--1.11%--
10/024054054054050%1,100--1.35%--
09/294054054054050%12,100--1.35%--
09/264054054054050%15,400--1.35%--
09/25408408405405+4.69%5,500--1.59%--
09/163873873873870%1,100--6%--
09/11414414387387-6.37%6,600--6%--
09/09414414414414-0.22%2,200-+0.15%--
09/044154154154150%2,200-+0.62%--
09/034154154154150%2,200-+0.86%--
08/284154154154150%1,100-+1.11%--
08/274244244154150%2,200-+1.36%--
08/264154154154150%16,500-+1.6%--
08/25415415415415+0.22%1,100-+1.85%--
08/224144144144140%3,300-+1.88%--
08/184144144144140%3,300-+2.13%--
08/084144144144140%2,200-+2.39%--
07/304144144144140%3,300-+2.89%--
07/294254254144140%42,900-+3.15%--
07/284144144144140%4,400-+3.41%--
07/254144144144140%2,200-+3.93%--
07/18414414414414-0.22%1,100-+4.19%--
07/164154154154150%48,400-+4.95%--
07/114154154154150%3,300-+5.21%--
07/084154154154150%14,300-+5.48%--
07/034154154154150%1,100-+6.02%--
07/024154154154150%1,100-+6.29%--
06/304154154154150%1,100-+6.57%--
06/27415415415415+2.93%2,200-+7.12%--
06/264034034034030%7,700-+4.33%--
06/194034034034030%2,200-+4.6%--
06/184034034034030%3,300-+4.88%--
06/17403403403403+3.5%1,100-+5.15%--
05/293893893893890%4,400-+1.86%--
05/263893893893890%9,900-+2.12%--
05/233893893893890%3,300-+2.39%--
05/203893893893890%2,200-+2.39%--
05/193893893893890%3,300-+2.66%--
05/09389389389389+2.39%1,100-+2.93%--
04/303913913803800%6,600-+0.53%--
04/283803803803800%12,100-+0.8%--
04/173803803803800%1,100-+0.8%--
04/143803803803800%2,200-+0.8%--
04/013803803803800%1,100-+0.8%--
03/313803803803800%6,600-+0.8%--
03/273803803803800%1,100-+0.8%--
03/263803803803800%15,400-+0.8%--
03/253803803803800%3,300-+0.8%--
03/183803803803800%3,300-+1.06%--
03/143803803803800%3,300-+1.33%--
03/133803803803800%3,300-+1.33%--
03/123803803803800%3,300-+1.6%--
03/11380380380380-0.48%3,300-+1.88%--
03/103823823823820%3,300-+2.92%--
03/073823823823820%3,300-+3.47%--
02/28379382379382+0.72%4,400-+4.04%--
02/27379379379379+2.96%1,100-+4.15%--
02/263683683683680%19,800-+1.43%--
02/24368368368368-1.22%1,100-+1.71%--
02/203733733733730%3,300-+3.54%--
02/193733733733730%3,300-+3.82%--
02/183733733733730%3,300-+4.11%--
02/133733733733730%2,200-+4.41%--
02/103733733733730%3,300-+4.7%--
02/073733733733730%3,300-+4.99%--
02/063733733733730%3,300-+4.99%--
02/05373373373373-2.38%1,100-+5.59%--
02/033823823823820%1,100-+8.47%--
01/313823823823820%3,300-+8.78%--
01/30382382382382+1.94%5,500-+9.4%--
01/293753753753750%12,100-+7.63%--
01/28375375375375+3%2,200-+8.25%--
01/27363364363364+0.25%2,200-+5.4%--
01/223633633633630%2,200-+5.44%--
01/21363363363363-0.25%1,100-+5.44%--
01/10364364364364+3.9%1,100-+6.02%--
01/07350350350350+1.85%1,100-+2.04%--
2002
12/30344344344344+2.72%13,200--0.11%--