株価チャート

2004/02/23～2004/12/27

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20057/1, 株式分割 1→1.1
2004
12/274114114114110%19,800--3.32%--
12/22425425411411-3.21%4,400--3.32%--
12/21425425425425-0.21%1,100--0.11%--
12/204254254254250%2,200-+0.34%--
12/174254254254250%3,300-+0.34%--
12/144254254254250%47,300-+0.58%--
12/134254254254250%1,100-+0.82%--
12/084254254254250%2,200-+1.06%--
12/074254254254250%3,300-+1.3%--
12/064254254254250%3,300-+1.54%--
12/034254254254250%1,100-+1.54%--
12/02425425425425-0.43%3,300-+1.78%--
12/014274274274270%3,300-+2.22%--
11/304274274274270%3,300-+2.22%--
11/29427427427427+0.21%3,300-+2.46%--
11/264264264264260%16,500-+2.25%--
11/254264264264260%2,200-+2.25%--
11/18426426426426-0.21%1,100-+2.49%--
11/174274274274270%1,100-+2.71%--
11/164274274274270%1,100-+2.71%--
11/114274274274270%1,100-+2.96%--
11/104274274274270%2,200-+2.96%--
11/094274274274270%3,300-+2.96%--
11/04427427427427+2.62%1,100-+3.21%--
10/264164164164160%19,800-+0.57%--
10/074164164164160%1,100-+0.57%--
10/06416416416416+2.69%2,200-+0.57%--
10/014054054054050%3,300--2.06%--
09/274054054054050%24,200--2.06%--
09/24405405405405+0.22%2,200--2.06%--
09/174054054054050%2,200--2.28%--
09/164054054054050%1,100--2.52%--
09/104054054054050%1,100--2.52%--
09/094054054054050%1,100--2.52%--
09/08405405405405-3.26%2,200--2.52%--
09/07418418418418-0.22%1,100-+0.77%--
08/314194194194190%3,300-+0.99%--
08/304194194194190%7,700-+0.99%--
08/274194194194190%1,100-+1.23%--
08/264194194194190%41,800-+1.23%--
08/254194194194190%1,100-+1.47%--
08/244194194194190%1,100-+1.47%--
08/23419419419419+0.22%3,300-+1.72%--
07/29418418418418+0.22%1,100-+1.5%--
07/284174174174170%23,100-+1.28%--
07/264174174174170%1,100-+1.53%--
07/234174174174170%3,300-+1.53%--
07/154174174174170%1,100-+1.53%--
07/14422422417417-1.08%7,700-+1.77%--
07/064224224224220%48,400-+2.88%--
07/02422422422422+3.11%3,300-+2.88%--
06/304094094094090%2,200-+0.02%--
06/284094094094090%19,800--0.46%--
06/254094094094090%1,100--0.71%--
06/244094094094090%1,100--0.95%--
06/214094094094090%3,300--1.19%--
06/184094094094090%3,300--1.42%--
06/174094094094090%4,400--1.9%--
06/164094094094090%3,300--2.6%--
06/154094094094090%3,300--3.06%--
06/144094094094090%5,500--3.29%--
06/114094094094090%3,300--3.52%--
06/10408409408409+0.22%8,800--3.52%--
06/094084084084080%3,300--3.96%--
06/04408408408408-0.22%3,300--3.96%--
06/034094094094090%3,300--3.97%--
06/024094094094090%3,300--3.97%--
06/014094094094090%3,300--4.19%--
05/314094094094090%4,400--4.19%--
05/284094094094090%3,300--4.42%--
05/274094094094090%3,300--4.42%--
05/264094094094090%16,500--4.64%--
05/254094094094090%7,700--4.64%--
05/244094094094090%3,300--4.86%--
05/214094094094090%4,400--4.86%--
05/20455455409409-10%12,100--5.08%--
04/30455455455455+4.17%1,100-+5.22%--
04/274364364364360%5,500-+1.48%--
04/264364364364360%9,900-+1.48%--
04/234364364364360%4,400-+1.72%--
04/15436436436436-4%1,100-+1.72%--
03/29455455455455-4.76%1,100-+6.2%--
03/264774774774770%17,600-+11.77%--
03/24423477423477+12.9%4,400-+12.3%--
03/23423423423423+0.22%4,400--0.06%--
03/18422422422422+0.22%1,100--0.28%--
03/15421421421421-0.22%1,100--0.49%--
03/114224224224220%3,300--0.28%--
03/104224224224220%3,300--0.51%--
03/094224224224220%3,300--0.51%--
03/084224224224220%3,300--0.51%--
03/054224224224220%3,300--0.51%--
03/04422422422422-0.22%3,300--0.51%--
03/034234234234230%3,300--0.3%--
03/024234234234230%2,200--0.3%--
03/014234234234230%3,300--0.3%--
02/274234234234230%3,300--0.53%--
02/264234234234230%18,700--0.53%--
02/24423423423423-0.21%3,300--0.53%--
02/234244244244240%3,300--0.32%--