株価チャート

2011/04/18～2011/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
12/28517517517517+1.17%5,000-+6.38%--
12/27511511511511+1.19%6,000-+5.58%--
12/265055135055050%25,000-+4.55%--
12/22500505500505+2.23%2,000-+4.99%--
12/21494494494494-1.98%1,000-+2.92%--
12/15504504504504+1%42,000-+5%--
12/14495499491499+1.63%13,000-+4.39%--
12/13491491491491-0.81%2,000-+2.94%--
12/12488495488495+2.06%3,000-+3.99%--
12/09487487485485-2.02%3,000-+2.32%--
12/07481495481495+1.23%7,000-+4.65%--
12/06485489485489+2.52%6,000-+3.82%--
11/30477477477477-1.65%1,000-+1.27%--
11/29483485483485+1.04%18,000-+2.97%--
11/28474480474480+2.35%2,000-+2.13%--
11/25477477469469-1.68%4,000--0.21%--
11/24477477477477+0.42%2,000-+1.49%--
11/22475475475475-1.04%1,000-+1.06%--
11/21471480470480+2.13%7,000-+2.35%--
11/17470470470470-1.05%1,000-+0.43%--
11/16475475475475+1.06%1,000-+1.5%--
11/154704704704700%1,000-+0.64%--
11/144704704704700%1,000-+0.64%--
11/094704704704700%1,000-+0.43%--
11/08471471470470+0.64%2,000-+0.64%--
11/04467467467467-0.85%1,000-0%--
11/024714714714710%1,000-+0.86%--
11/01471471471471-1.67%3,000-+0.86%--
10/27479479479479+0.42%13,000-+2.35%--
10/26469477469477+1.71%5,000-+2.14%--
10/25470470469469-0.21%3,000-+0.43%--
10/21470470470470+3.07%1,000-+0.43%--
10/17456456456456+0.66%1,000--2.77%--
10/14453453453453-0.88%1,000--3.82%--
10/114574574574570%1,000--3.38%--
10/05457457457457-3.38%1,000--3.59%--
09/30473473473473-0.21%1,000127億9938万-0.63%10.110.58
09/294744744744740%2,000--0.63%--
09/264744744744740%15,000--0.63%--
09/22474474474474-0.21%3,000--0.84%--
09/21478478475475+1.06%2,000--0.84%--
09/16470470470470+3.52%1,000--1.88%--
09/01459459454454-0.87%2,000--5.42%--
08/30458458458458+0.22%2,000--4.98%--
08/29461461457457-2.56%5,000--5.19%--
08/26469469469469-0.64%16,000--2.9%--
08/254724724724720%2,000--2.48%--
08/23460472458472+2.61%4,000--2.48%--
08/19465465457460-2.75%12,000--4.96%--
08/18473473473473+1.5%1,000--2.27%--
08/17475475466466-1.48%5,000--3.72%--
08/10473473473473-0.84%1,000--2.27%--
08/024774774774770%6,000--1.24%--
07/294774774774770%1,000--1.24%--
07/26493493477477-3.44%31,000--1.04%--
07/254944944944940%2,000-+2.49%--
07/22494494494494-0.2%2,000-+2.7%--
07/214994994954950%4,000-+3.13%--
07/20495495495495+0.61%3,000-+3.34%--
07/19496498492492-1.6%12,000-+2.93%--
07/15500500500500+1.01%2,000-+4.82%--
07/14492495492495+1.02%14,000-+3.77%--
07/134874904874900%3,000-+2.94%--
07/124904904904900%1,000-+3.16%--
07/07490490490490+0.2%1,000-+3.38%--
07/04495495489489-1.21%46,000-+3.38%--
07/01495495495495+1.43%1,000-+4.65%--
06/29488488488488+1.67%1,000-+3.39%--
06/274804804804800%16,000-+1.91%--
06/244804804804800%6,000-+1.91%--
06/22478480478480+1.05%2,000-+1.91%--
06/20470475470475+1.5%3,000-+1.06%--
06/16467468467468+0.21%4,000--0.43%--
06/154674674674670%1,000--0.64%--
06/14467467467467+0.21%3,000--0.64%--
06/134654664654660%2,000--0.85%--
06/10469470466466+0.22%3,000--0.85%--
06/09465465465465+0.22%1,000--1.06%--
06/08460464460464-0.85%12,000--1.07%--
06/06469469468468-0.21%2,000--0.21%--
06/01469469469469-0.21%2,000-0%--
05/30470470470470+0.86%2,000-+0.21%--
05/27469469466466-0.64%2,000--0.43%--
05/26469475469469-1.88%17,000-+0.21%--
05/25478478478478-0.21%3,000-+2.36%--
05/23479479479479+1.91%2,000-+2.79%--
05/194704704704700%1,000-+1.08%--
05/184704704704700%1,000-+1.08%--
05/17472472470470-0.42%2,000-+1.08%--
05/16472472472472-0.21%1,000-+1.51%--
05/12474474473473-0.21%2,000-+1.94%--
05/10474474474474+0.42%1,000-+2.38%--
05/06480480464472-3.28%4,000-+1.94%--
05/02470488470488+5.4%9,000-+5.86%--
04/26468469463463-1.91%20,000-+0.87%--
04/25472472472472+1.07%1,000-+3.06%--
04/22473473466467+0.21%9,000-+2.41%--
04/21470470466466-0.85%4,000-+2.19%--
04/20465470465470+1.73%2,000-+3.07%--
04/184624624624620%3,000-+1.32%--