| 2024 |
| 04/25 | 17,240 | 17,240 | 16,855 | 16,905 | -0.73% | 165,800 | 1兆1650億 | -1.13% |
| 04/24 | 17,000 | 17,195 | 16,945 | 17,030 | -0.21% | 179,200 | 1兆1736億 | -0.58% |
| 04/23 | 17,080 | 17,230 | 17,060 | 17,065 | +0.41% | 118,700 | 1兆1761億 | -0.61% |
| 04/22 | 16,965 | 17,025 | 16,875 | 16,995 | +1.61% | 134,300 | 1兆1712億 | -1.17% |
| 04/22 | （空売り報告）野村證券 1,369,242株（1.98%）-0.1% |
| 04/19 | 17,000 | 17,125 | 16,680 | 16,725 | -0.59% | 230,300 | 1兆1526億 | -2.82% |
| 04/18 | 16,700 | 16,895 | 16,645 | 16,825 | +0.75% | 122,200 | 1兆1595億 | -2.35% |
| 04/17 | 16,790 | 16,955 | 16,660 | 16,700 | -0.89% | 154,200 | 1兆1509億 | -3.18% |
| 04/17 | （空売り報告）野村證券 1,438,542株（2.08%）-0.09% |
| 04/16 | 16,855 | 16,900 | 16,675 | 16,850 | +0.3% | 246,600 | 1兆1612億 | -2.48% |
| 04/15 | 16,780 | 16,885 | 16,600 | 16,800 | -0.71% | 153,400 | 1兆1578億 | -2.89% |
| 04/12 | 16,850 | 17,175 | 16,850 | 16,920 | +0.3% | 232,400 | 1兆1661億 | -2.31% |
| 04/11 | 16,790 | 16,990 | 16,790 | 16,870 | -1.03% | 217,400 | 1兆1626億 | -2.75% |
| 04/10 | 17,130 | 17,160 | 17,020 | 17,045 | -0.5% | 150,900 | 1兆1747億 | -1.94% |
| 04/10 | （空売り報告）野村證券 1,498,466株（2.17%）-0.1% |
| 04/09 | 17,130 | 17,195 | 17,045 | 17,130 | +0.88% | 155,900 | 1兆1805億 | -1.55% |
| 04/08 | 16,985 | 17,125 | 16,900 | 16,980 | -0.59% | 218,900 | 1兆1702億 | -2.48% |
| 04/05 | （自社株買い）取締役会(令和5年10月30日)での決議状況(取得期間令和5年11月1日～令和6年9月30日) |
| 04/05 | 17,115 | 17,230 | 17,000 | 17,080 | -0.03% | 194,200 | 1兆1771億 | -2.07% |
| 04/04 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.03%）ノムラセキュリテーズインターナショナル(NOMURA …（0%）野村アセットマネジメント（3.4%）野村キャピタル・インベストメント（0.18%）野村證券（0.11%） |
| 04/04 | 17,135 | 17,220 | 16,965 | 17,085 | -0.26% | 234,500 | 1兆1774億 | -2.19% |
| 04/03 | 16,890 | 17,225 | 16,780 | 17,130 | +1.3% | 357,900 | 1兆1805億 | -2.03% |
| 04/03 | （空売り報告）野村證券 1,570,273株（2.27%）-0.11% |
| 04/02 | 17,060 | 17,120 | 16,750 | 16,910 | -0.91% | 308,700 | 1兆1654億 | -3.36% |
| 04/01 | 17,370 | 17,380 | 16,935 | 17,065 | -2.21% | 269,600 | 1兆1761億 | -2.58% |
| 04/01 | （空売り報告）野村證券 1,642,847株（2.38%）-0.11% |
| 03/29 | 17,300 | 17,590 | 17,260 | 17,450 | +1.34% | 236,600 | 1兆2026億 | -0.46% |
| 03/28 | 17,445 | 17,780 | 17,165 | 17,220 | -4.25% | 342,000 | 1兆1867億 | -1.74% |
| 03/28 | （空売り報告）野村證券 1,716,847株（2.49%）-0.1% |
| 03/27 | 17,680 | 18,080 | 17,680 | 17,985 | +2.65% | 324,700 | 1兆2395億 | +2.64% |
| 03/26 | 17,475 | 17,625 | 17,425 | 17,520 | +0.11% | 183,400 | 1兆2074億 | +0.2% |
| 03/25 | 17,520 | 17,690 | 17,470 | 17,500 | -0.99% | 202,100 | 1兆2060億 | +0.16% |
| 03/25 | （空売り報告）野村證券 1,790,068株（2.59%）-0.1% |
| 03/22 | （IR情報）17:20 従業員持株会向け譲渡制限付株式インセンティブとしての第三者割当による自己株式の処分に関するお知らせ |
| 03/22 | 17,630 | 17,735 | 17,455 | 17,675 | 0% | 196,100 | 1兆2181億 | +1.28% |
| 03/21 | 18,100 | 18,155 | 17,625 | 17,675 | -1.91% | 246,400 | 1兆2181億 | +1.5% |
| 03/19 | 17,800 | 18,145 | 17,645 | 18,020 | +1.52% | 242,300 | 1兆2419億 | +3.52% |
| 03/18 | 17,395 | 17,820 | 17,355 | 17,750 | +2.42% | 235,500 | 1兆2233億 | +2.18% |
| 03/15 | 17,180 | 17,395 | 17,090 | 17,330 | +0.52% | 706,600 | 1兆1943億 | -0.08% |
| 03/14 | 17,280 | 17,300 | 17,080 | 17,240 | -0.35% | 271,200 | 1兆1881億 | -0.53% |
| 03/14 | （空売り報告）野村證券 1,859,143株（2.69%）-0.1% |
| 03/13 | 17,430 | 17,580 | 17,120 | 17,300 | -0.75% | 243,700 | 1兆1922億 | -0.12% |
| 03/12 | （IR情報）12:00 機構改革および人事異動のお知らせ |
| 03/12 | 17,345 | 17,445 | 17,000 | 17,430 | +0.17% | 199,500 | 1兆2012億 | +0.62% |
| 03/11 | 17,205 | 17,400 | 17,175 | 17,400 | +0.58% | 170,600 | 1兆1991億 | +0.51% |
| 03/08 | 17,300 | 17,410 | 17,030 | 17,300 | -1.62% | 393,400 | 1兆1922億 | +0.01% |
| 03/08 | （空売り報告）野村證券 1,929,228株（2.79%）-0.19% |
| 03/07 | 17,680 | 17,805 | 17,530 | 17,585 | -0.99% | 185,500 | 1兆2119億 | +1.77% |
| 03/06 | 17,535 | 17,810 | 17,515 | 17,760 | +1.6% | 199,900 | 1兆2240億 | +3.11% |
| 03/06 | （空売り報告）野村證券 2,055,328株（2.98%）-0.04% |
| 03/05 | （自社株買い）取締役会(令和5年10月30日)での決議状況(取得期間令和5年11月1日～令和6年9月30日) |
| 03/05 | 17,575 | 17,575 | 17,300 | 17,480 | +0.43% | 128,900 | 1兆2047億 | +1.87% |
| 03/04 | 17,690 | 17,690 | 17,405 | 17,405 | -1.83% | 146,300 | 1兆1995億 | +1.75% |
| 03/01 | 17,760 | 17,825 | 17,605 | 17,730 | -0.2% | 153,000 | 1兆2219億 | +3.96% |
| 02/29 | 17,650 | 17,765 | 17,440 | 17,765 | +1.46% | 501,800 | 1兆2243億 | +4.57% |
| 02/28 | 17,355 | 17,595 | 17,355 | 17,510 | +0.34% | 174,200 | 1兆2067億 | +3.41% |
| 02/27 | 17,270 | 17,520 | 17,265 | 17,450 | +0.46% | 168,900 | 1兆2026億 | +3.32% |
| 02/26 | 17,500 | 17,510 | 17,225 | 17,370 | -0.34% | 222,500 | 1兆1971億 | +3.14% |
| 02/22 | 17,340 | 17,450 | 17,305 | 17,430 | +0.81% | 179,100 | 1兆2012億 | +3.79% |
| 02/21 | 17,090 | 17,290 | 17,090 | 17,290 | +0.67% | 172,500 | 1兆1916億 | +3.27% |
| 02/20 | 17,140 | 17,270 | 17,080 | 17,175 | +0.79% | 214,800 | 1兆1836億 | +2.83% |
| 02/19 | 17,100 | 17,180 | 16,950 | 17,040 | -0.84% | 144,100 | 1兆1743億 | +2.16% |
| 02/16 | 17,150 | 17,210 | 17,050 | 17,185 | +1.12% | 216,100 | 1兆1843億 | +3.18% |
| 02/15 | 16,910 | 17,000 | 16,795 | 16,995 | +1.55% | 188,900 | 1兆1712億 | +2.26% |
| 02/14 | （IR情報）12:30 (訂正・数値データ訂正)「2024年3月期第3四半期決算短信〔日本基準〕(連結)」の一部訂正について |
| 02/14 | 17,520 | 17,520 | 16,720 | 16,735 | -4.34% | 244,500 | 1兆1533億 | +0.87% |
| 02/13 | 17,600 | 17,600 | 17,300 | 17,495 | +2.19% | 235,400 | 1兆2057億 | +5.53% |
| 02/09 | 17,090 | 17,175 | 16,990 | 17,120 | +0.18% | 214,800 | 1兆1798億 | +3.53% |
| 02/08 | 16,960 | 17,100 | 16,760 | 17,090 | +0.62% | 220,000 | 1兆1778億 | +3.56% |
| 02/08 | （空売り報告）野村證券 2,084,312株（3.02%）+0.11% |
| 02/07 | 17,260 | 17,260 | 16,825 | 16,985 | 0% | 277,500 | 1兆1705億 | +3.11% |
| 02/06 | 17,360 | 17,360 | 16,890 | 16,985 | -2.13% | 205,200 | 1兆1705億 | +3.28% |
| 02/05 | （自社株買い）取締役会(令和5年10月30日)での決議状況(取得期間令和5年11月1日～令和6年9月30日) |
| 02/05 | 17,290 | 17,425 | 16,810 | 17,355 | +1.14% | 230,300 | 1兆1960億 | +5.68% |
| 02/02 | 17,325 | 17,390 | 17,090 | 17,160 | +0.44% | 229,200 | 1兆1826億 | +4.79% |
| 02/01 | 16,950 | 17,165 | 16,835 | 17,085 | +1.55% | 272,800 | 1兆1774億 | +4.62% |
| 01/31 | 16,380 | 16,900 | 16,165 | 16,825 | +3.92% | 528,300 | 1兆1595億 | +3.29% |
| 01/30 | （IR情報）11:57 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | 16,225 | 16,380 | 15,805 | 16,190 | +0.47% | 363,800 | 1兆1157億 | -0.35% |
| 01/30 | （空売り報告）野村證券 2,008,492株（2.91%）-0.16% |
| 01/29 | 16,150 | 16,225 | 16,025 | 16,115 | -0.22% | 225,300 | 1兆1106億 | -0.77% |
| 01/26 | 16,125 | 16,185 | 16,085 | 16,150 | +0.16% | 139,600 | 1兆1130億 | -0.57% |
| 01/26 | （空売り報告）野村證券 2,120,892株（3.07%）-0.1% |
| 01/25 | 16,100 | 16,200 | 16,010 | 16,125 | +0.31% | 195,200 | 1兆1113億 | -0.71% |
| 01/24 | 16,200 | 16,385 | 16,050 | 16,075 | -1.98% | 259,800 | 1兆1078億 | -1.03% |
| 01/24 | （空売り報告）野村證券 2,186,492株（3.17%）-0.1% |
| 01/23 | 16,450 | 16,560 | 16,345 | 16,400 | -0.06% | 140,600 | 1兆1302億 | +0.9% |
| 01/23 | （空売り報告）野村證券 2,257,992株（3.27%）-0.1% |
| 01/22 | 16,355 | 16,470 | 16,290 | 16,410 | +0.98% | 166,800 | 1兆1309億 | +0.98% |
| 01/19 | 16,250 | 16,350 | 16,180 | 16,250 | +0.56% | 125,500 | 1兆1199億 | -0.04% |
| 01/18 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.49%）野村アセットマネジメント（4.98%） |
| 01/18 | 16,240 | 16,310 | 16,150 | 16,160 | -0.15% | 121,800 | 1兆1137億 | -0.66% |
| 01/18 | （空売り報告）野村證券 2,326,192株（3.37%）-0.08% |
| 01/17 | 16,355 | 16,490 | 16,170 | 16,185 | -0.49% | 141,800 | 1兆1154億 | -0.58% |
| 01/16 | 16,600 | 16,600 | 16,265 | 16,265 | -2.17% | 167,700 | 1兆1209億 | -0.2% |
| 01/16 | （空売り報告）野村證券 2,380,187株（3.45%）-0.05% |
| 01/15 | 16,450 | 16,635 | 16,435 | 16,625 | +1.31% | 114,100 | 1兆1457億 | +1.91% |
| 01/15 | （空売り報告）野村證券 2,418,387株（3.5%）+0.01% |
| 01/12 | 16,250 | 16,415 | 16,180 | 16,410 | +0.64% | 245,500 | 1兆1309億 | +0.61% |
| 01/12 | （空売り報告）野村證券 2,407,887株（3.49%）-0.1% |
| 01/11 | 16,315 | 16,410 | 16,265 | 16,305 | +0.12% | 230,800 | 1兆1237億 | -0.05% |
| 01/10 | （自社株買い）取締役会(令和5年10月30日)での決議状況(取得期間令和5年11月1日～令和6年9月30日) |
| 01/10 | 16,210 | 16,330 | 16,125 | 16,285 | -0.85% | 237,600 | 1兆1223億 | -0.2% |
| 01/09 | 16,425 | 16,545 | 16,235 | 16,425 | -0.03% | 265,600 | 1兆1319億 | +0.66% |
| 01/05 | 16,450 | 16,475 | 16,320 | 16,430 | +0.95% | 141,400 | 1兆1323億 | +0.75% |
| 01/04 | 16,285 | 16,325 | 16,180 | 16,275 | -0.46% | 133,900 | 1兆1216億 | -0.17% |
| 01/04 | （空売り報告）野村證券 2,479,230株（3.59%）-0.07% |
| 2023 |
| 12/29 | 16,250 | 16,380 | 16,250 | 16,350 | +0.28% | 134,400 | 1兆1268億 | +0.26% |
| 12/28 | 16,365 | 16,405 | 16,240 | 16,305 | -0.58% | 80,200 | 1兆1237億 | -0.08% |
| 12/27 | 16,310 | 16,425 | 16,295 | 16,400 | +1.3% | 113,000 | 1兆1302億 | +0.48% |
| 12/26 | 16,100 | 16,230 | 16,055 | 16,190 | +0.9% | 108,200 | 1兆1157億 | -0.72% |
| 12/25 | 16,120 | 16,180 | 16,045 | 16,045 | +0.16% | 79,500 | 1兆1058億 | -1.59% |
| 12/25 | （空売り報告）野村證券 2,524,910株（3.66%）-0.12% |
| 12/22 | （5%ルール）ドッチ・アンド・コックス(Dodge&Cox)（4.36%） |
| 12/22 | 15,800 | 16,020 | 15,765 | 16,020 | +1.42% | 145,900 | 1兆1040億 | -1.75% |
| 12/21 | 15,850 | 15,975 | 15,795 | 15,795 | -1.25% | 165,200 | 1兆885億 | -3.12% |
| 12/20 | 16,245 | 16,245 | 15,995 | 15,995 | -1.05% | 197,800 | 1兆1023億 | -1.87% |
| 12/19 | 16,065 | 16,225 | 15,835 | 16,165 | +0.25% | 159,100 | 1兆1140億 | -0.77% |
| 12/18 | 16,010 | 16,125 | 15,930 | 16,125 | -0.43% | 157,300 | 1兆1113億 | -0.97% |
| 12/18 | （空売り報告）野村證券 2,611,341株（3.78%）-0.1% |
| 12/15 | 16,165 | 16,295 | 16,100 | 16,195 | -0.71% | 265,700 | 1兆1161億 | -0.48% |
| 12/14 | 16,340 | 16,390 | 16,080 | 16,310 | -0.18% | 198,300 | 1兆1240億 | +0.31% |
| 12/14 | （空売り報告）野村證券 2,679,387株（3.88%）-0.11% |
| 12/13 | 16,550 | 16,620 | 16,315 | 16,340 | -1.33% | 220,300 | 1兆1261億 | +0.58% |
| 12/12 | 16,630 | 16,700 | 16,560 | 16,560 | +0.06% | 221,700 | 1兆1412億 | +2% |
| 12/12 | （空売り報告）野村證券 2,749,874株（3.99%）-0.03% |
| 12/11 | 16,410 | 16,550 | 16,320 | 16,550 | +0.73% | 165,500 | 1兆1406億 | +2.05% |
| 12/08 | 16,660 | 16,695 | 16,350 | 16,430 | -1.41% | 321,800 | 1兆1323億 | +1.49% |
| 12/08 | （空売り報告）野村證券 2,775,874株（4.02%）-0.17% |
| 12/07 | （自社株買い）取締役会(令和5年10月30日)での決議状況(取得期間令和5年11月1日～令和6年9月30日) |
| 12/07 | 16,630 | 16,670 | 16,540 | 16,665 | 0% | 173,800 | 1兆1485億 | +3.02% |
| 12/06 | （5%ルール）三井住友トラスト・アセットマネジメント（3.21%）日興アセットマネジメント（1.59%） |
| 12/06 | 16,600 | 16,710 | 16,545 | 16,665 | +0.91% | 198,100 | 1兆1485億 | +3.15% |
| 12/05 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.29%）ノムラセキュリテーズインターナショナル(NOMURA …（0%）野村アセットマネジメント（2.58%）野村證券（0.05%） |
| 12/05 | 16,510 | 16,590 | 16,425 | 16,515 | +0.18% | 265,400 | 1兆1381億 | +2.48% |
| 12/04 | 16,420 | 16,535 | 16,365 | 16,485 | +0.4% | 184,200 | 1兆1361億 | +2.6% |
| 12/01 | 16,475 | 16,500 | 16,350 | 16,420 | +0.74% | 166,200 | 1兆1316億 | +2.52% |
| 12/01 | （空売り報告）野村證券 2,893,940株（4.19%）-0.06% |
| 11/30 | 16,155 | 16,325 | 16,100 | 16,300 | +0.84% | 493,600 | 1兆1233億 | +2.02% |
| 11/29 | 16,195 | 16,330 | 16,150 | 16,165 | -0.74% | 138,900 | 1兆1140億 | +1.41% |
| 11/27 | （空売り報告）野村證券 2,933,818株（4.25%）-0.08% |
