1878 大東建託

1878
2024/09/18
時価
1兆2119億円
PER 予
15.12倍
2010年以降
6.99-21.8倍
(2010-2024年)
PBR
2.8倍
2010年以降
1.23-6倍
(2010-2024年)
配当 予
3.27%
ROE 予
18.54%
ROA 予
7.26%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.7倍
2011年3月31日
3.52倍
2012年3月30日
3.98倍
2013年3月29日
3.5倍
2014年3月31日
3.46倍
2015年3月31日
4.5倍
2016年3月31日
5.01倍
2017年3月31日
4.26倍
2018年3月30日
4.69倍
2019年3月29日
3.74倍
2020年3月31日
2.44倍
2021年3月31日
2.87倍
2022年3月31日
2.45倍
2023年3月31日
2.24倍
2024年3月29日
2.83倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/1817,63017,74517,38517,585-0.48%213,1001兆2119億-0.23%15.122.8
09/1717,39517,69017,33017,670+2.43%306,3001兆2177億+0.39%15.22.82
09/1317,28517,38017,18517,250-1.12%292,8001兆1888億-1.83%14.842.75
09/1217,47017,61017,27017,445+0.37%254,8001兆2022億-0.65%152.78
09/1117,85017,91017,28517,380-3.18%430,5001兆1978億-0.89%14.952.77
09/1017,65518,02517,61517,950+1.13%212,3001兆2370億+2.51%15.442.86
09/0917,54517,82017,46517,750+0.11%172,3001兆2233億+1.59%15.272.83
09/0617,40017,84517,40017,730+1.6%257,6001兆2219億+1.65%15.252.83
09/0517,49017,52017,31017,450-0.46%275,4001兆2026億+0.1%15.012.78
09/0417,76017,90517,31017,530-2.93%512,8001兆2081億+0.4%15.082.8
09/0317,81518,06017,81018,060+0.64%110,0001兆2446億+3.5%15.532.88
09/0217,88517,99517,81017,945-0.31%158,8001兆2367億+3%15.432.86
08/3017,96018,04517,80018,000-0.41%263,5001兆2405億+3.54%15.482.87
08/2918,20018,20017,97518,075-0.69%179,4001兆2457億+4.23%15.552.88
08/2818,17518,27018,07018,200-0.63%128,9001兆2543億+5.23%15.652.9
08/2717,93018,31517,87518,315+2.35%195,9001兆2622億+6.12%15.752.92
08/2617,80017,94517,03017,895+0.56%260,4001兆2333億+3.99%15.392.85
08/2317,70017,85517,67517,795+0.65%185,0001兆2264億+3.57%15.32.84
08/2217,80017,84017,58017,680+1.61%252,9001兆2184億+3.04%15.212.82
08/2117,34517,48017,28017,400+0.29%125,6001兆1991億+1.56%14.962.77
08/2017,35017,48017,15017,350+0.87%261,5001兆1957億+1.33%14.922.77
08/1917,10517,22017,03017,200+0.53%165,3001兆1854億+0.45%14.792.74
08/1617,03517,16516,94017,110+0.41%196,6001兆1792億-0.02%14.722.73
08/1516,97017,04516,84017,040+1.34%206,5001兆1743億-0.34%14.662.72
08/1416,97017,01516,68016,815-1.18%288,5001兆1588億-1.6%14.462.68
08/1316,91017,03516,77017,015+0.62%143,6001兆1726億-0.42%14.632.71
08/0917,07017,07016,78016,910-0.21%200,6001兆1654億-0.96%14.542.7
08/0816,74517,28016,74516,945+0.44%203,4001兆1678億-0.73%14.572.7
08/0716,41517,29016,33516,870+0.72%339,0001兆1626億-1.14%14.512.69
08/0617,00017,27516,34516,750-1.35%541,9001兆1543億-1.82%14.412.67
08/0516,51517,05016,04016,980-0.12%608,9001兆1702億-0.46%14.62.71
08/0217,42017,42016,93017,000-2.77%287,7001兆1716億-0.25%14.622.71
08/0117,54017,83517,21017,485-3.58%324,3001兆2050億+2.71%15.042.79
07/3117,35518,38017,03518,135+4.95%601,0001兆2498億+6.74%15.62.89
07/3017,40017,41517,22017,280-0.43%181,5001兆1909億+2.03%14.862.76
07/2917,20017,40017,17017,355+2.06%211,7001兆1960億+2.64%14.932.77
07/2616,99517,08516,82017,005+0.44%155,5001兆1719億+0.77%14.632.71
07/2516,89517,05516,77016,930-0.12%175,4001兆1667億+0.43%14.562.7
07/2417,25017,33016,92016,950-1.88%163,2001兆1681億+0.62%14.582.7
07/2317,05017,34017,05017,275+1.35%130,2001兆1905億+2.66%14.862.75
07/2217,16017,16017,01017,045-0.96%98,1001兆1747億+1.5%14.662.72
07/1917,28017,29517,03517,210-0.06%165,1001兆1860億+2.57%14.82.74
07/1817,06517,35517,04017,220+1.09%193,9001兆1867億+2.8%14.812.75
07/1717,11517,14516,96017,035-0.76%211,2001兆1740億+1.85%14.652.72
07/1617,19517,31017,12017,165-1.12%131,6001兆1829億+2.68%14.762.74
07/1217,01517,41017,01517,360+2.36%213,3001兆1964億+3.93%14.932.77
07/1116,97017,05516,90516,960+1.5%186,7001兆1688億+1.67%14.592.7
07/1016,79016,81516,46016,710-0.71%253,4001兆1516億+0.25%14.372.66
07/0916,73016,90516,67516,830+0.63%133,9001兆1599億+0.9%14.472.68
07/0816,74516,81516,61516,725+0.03%132,9001兆1526億+0.25%14.382.67
07/0516,73016,81016,62016,720-0.39%102,4001兆1523億+0.21%14.382.67
07/0416,74516,83516,72516,785-0.18%96,9001兆1568億+0.63%14.442.68
07/0316,79516,90016,68016,815+0.15%184,4001兆1588億+0.88%14.462.68
07/0216,71016,83516,58016,790+0.57%175,5001兆1571億+0.84%14.442.68
07/0116,86016,98016,54016,695+0.66%179,1001兆1506億+0.37%14.362.66
06/2816,59516,59516,49516,585+0.42%191,1001兆1430億-0.23%14.262.64
06/2716,63016,67016,46516,515-0.87%211,9001兆1381億-0.58%14.22.63
06/2616,93016,93016,55016,660-0.92%292,2001兆1481億+0.35%14.332.65
06/2516,51516,94016,51516,815+1.57%181,3001兆1588億+1.37%14.462.68
06/2416,63016,63016,44016,555+0.27%160,4001兆1409億-0.12%14.242.64
06/2116,53016,59016,48516,510-0.39%229,1001兆1378億-0.42%14.22.63
06/2016,50016,58516,33516,575-0.24%220,2001兆1423億+0.01%14.262.64
06/1916,54516,64516,48516,615+0.7%124,2001兆1450億+0.29%14.292.65
06/1816,51016,51016,40016,500+0.4%128,2001兆1371億-0.37%14.192.63
06/1716,49516,50016,35516,435-1.53%215,0001兆1326億-0.84%14.132.62
06/1416,35016,69516,35016,690+1.12%298,2001兆1502億+0.69%14.352.66
06/1316,72016,72016,46016,505-0.57%193,4001兆1375億-0.43%14.22.63
06/1216,52516,72016,46016,600-1.28%209,5001兆1440億+0.16%14.282.65
06/1116,80016,92016,76016,815-0.12%105,9001兆1588億+1.56%14.462.68
06/1016,81016,96016,79516,835+0.15%119,2001兆1602億+1.83%14.482.68
06/0716,61516,81016,56016,810+1.14%176,1001兆1585億+1.79%14.462.68
06/0616,81016,98016,62016,620-2.26%237,2001兆1454億+0.68%14.292.65
06/0517,29517,29517,00517,005+0.65%350,1001兆1719億+2.94%14.632.71
06/0416,65016,97016,61016,895+0.69%184,1001兆1643億+2.29%14.532.69
06/0316,60016,84016,60016,780+1.08%197,8001兆1564億+1.59%14.432.67
05/3116,60016,72516,57516,600+0.7%483,3001兆1440億+0.44%14.282.65
05/3016,23016,58516,23016,485+0.83%223,6001兆1361億-0.37%14.182.63
05/2916,43516,53516,35016,350-0.24%175,3001兆1268億-1.3%14.062.61
05/2816,35016,46016,35016,390-0.18%114,4001兆1295億-1.15%14.12.61
05/2716,25016,42016,22016,420+0.64%77,8001兆1316億-1.07%14.122.62
05/2416,24016,33016,20016,315+0.25%115,3001兆1244億-1.78%14.032.6
05/2316,22016,39016,19016,275-0.09%171,9001兆1216億-2.14%142.59
05/2216,41016,45516,26016,290-1.24%177,9001兆1226億-2.17%14.012.6
05/2116,60016,65516,49016,495-1.02%117,7001兆1368億-1.09%14.192.63
05/2016,36516,66516,35016,665+1.77%195,7001兆1485億-0.16%14.332.66
05/1716,30516,37516,18516,375-0.27%235,7001兆1285億-1.99%14.082.61
05/1616,40516,47516,32516,420-0.42%307,2001兆1316億-1.9%14.122.62
05/1516,68016,75516,30016,490-1.85%189,2001兆1364億-1.61%14.182.63
05/1416,45016,81516,45016,800+2.13%180,2001兆1578億+0.1%14.452.68
05/1316,47016,55016,28016,450-1.53%258,8001兆1337億-2.05%14.152.62
05/1016,48516,89516,44016,705+1.43%429,6001兆1512億-0.7%14.372.66
05/0916,20016,51016,18516,470+1.79%208,4001兆1350億-2.14%14.162.62
05/0816,33016,33016,10016,180-0.12%288,2001兆1151億-4%13.922.58
05/0715,95516,37515,94516,200-0.95%525,0001兆1164億-4.17%13.932.58
05/0216,95016,99515,85516,355-1.95%801,5001兆1271億-3.49%14.072.61
05/0116,75016,90016,58516,680-1.39%213,9001兆1495億-1.95%14.352.66
04/3017,11517,11516,81516,9150%212,7001兆1657億-0.76%14.552.7
04/2616,84017,04016,79016,915+0.06%166,8001兆1657億-0.9%14.552.7
04/2517,24017,24016,85516,905-0.73%165,8001兆1650億-1.13%14.542.69
04/2417,00017,19516,94517,030-0.21%179,2001兆1736億-0.58%14.652.71

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
4,690
1/13
3,250
4/22
1,170,200
4/28
12.158.421.771.23--1.7倍
3/31
2011年
3月期
7,180
2/21
4,435
5/27
1,829,100
2/1
13.418.284.412.738438億2950万5212億2337万3.52倍
3/31
2012年
3月期
7,550
3/14
5,830
4/1
1,194,400
2/7
12.929.984.053.126086億760万4699億5630万3.98倍
3/30
2013年
3月期
9,060
2/1

1/31
6,640
6/4
1,446,800
3/8
14.1310.363.952.897303億2912万5352億5225万3.5倍
3/29
2014年
3月期
11,040
5/9
7,490
4/2
1,462,000
6/5
15.9110.7942.718899億3748万6037億7098万3.46倍
3/31
2015年
3月期
15,485
11/4
9,253
4/1
933,800
5/1
21.813.035.193.11兆2482億7458億8691万4.5倍
3/31
2016年
3月期
16,550
3/3
11,550
9/7
1,071,000
1/29
19.1813.385.193.621兆3128億9161億9657万5.01倍
3/31
2017年
3月期
18,170
1/6
15,025
8/30
1,205,800
3/29
16.9414.015.064.191兆4189億1兆1733億4.26倍
3/31
2018年
3月期
23,550
12/27
15,015
4/4
1,108,600
1/4
20.2112.8963.831兆8102億1兆1541億4.69倍
3/30
2019年
3月期
19,775
4/18
13,655
10/30
1,441,700
10/3
16.3111.264.83.311兆4955億1兆327億3.74倍
3/29
2020年
3月期
15,760
4/3
9,131
3/17
1,016,100
3/19
12.066.993.822.211兆1919億6905億6729万2.44倍
3/31
2021年
3月期
13,130
3/29
8,032
8/7
1,460,800
6/23
14.448.832.941.89049億619万5535億5723万2.87倍
3/31
2022年
3月期
14,370
11/1
10,970
5/13
1,008,300
5/27
14.0710.742.712.079903億6572万7560億4119万2.45倍
3/31
2023年
3月期
15,830
11/25
10,670
5/25
1,000,100
5/31
15.3510.352.691.821兆909億7353億6550万2.24倍
3/31
2024年
3月期
18,155
3/21
12,450
4/28
847,300
4/28
16.3511.212.952.021兆2512億8580億4128万2.83倍
3/29
最新17,585
2024/9/18
213,10015.12
予想
2.8
実績
1兆2119億-