1878 大東建託

1878
2022/09/26
時価
9655億円
PER 予
13.66倍
2010年以降
6.99-21.8倍
(2010-2022年)
PBR
2.61倍
2010年以降
1.23-6倍
(2010-2022年)
配当 予
3.67%
ROE 予
19.13%
ROA 予
6.98%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.7倍
2011年3月31日
3.52倍
2012年3月30日
3.98倍
2013年3月29日
3.5倍
2014年3月31日
3.46倍
2015年3月31日
4.5倍
2016年3月31日
5.01倍
2017年3月31日
4.26倍
2018年3月30日
4.69倍
2019年3月29日
3.74倍
2020年3月31日
2.44倍
2021年3月31日
2.87倍
2022年3月31日
2.45倍

2022/04/28~2022/09/26

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/2614,13014,27014,01014,010-2.78%355,1009655億5489万-0.37%13.662.61
09/2214,23014,47014,23014,410+0.28%364,1009931億2248万+2.61%14.052.69
09/2114,48014,59014,33014,370-2.77%465,3009903億6572万+2.6%14.012.68
09/2014,81014,88014,70014,780-0.67%333,2001兆186億+5.86%14.412.76
09/1614,70014,93014,70014,880+0.74%329,1001兆255億+7.03%14.512.77
09/1514,68014,83014,67014,770+0.61%168,1001兆179億+6.73%14.42.75
09/1414,60014,82014,59014,680-0.34%271,2001兆117億+6.59%14.312.74
09/1314,69014,90014,68014,730+0.68%289,7001兆151億+7.51%14.362.75
09/1214,48014,66014,41014,630+1.04%148,9001兆82億+7.42%14.262.73
09/0914,36014,56014,31014,480+1.19%275,5009979億4681万+6.92%14.122.7
09/0814,16014,40014,14014,310+1.63%270,4009862億3058万+6.22%13.952.67
09/0714,00014,15013,99014,080+0.14%258,1009703億7922万+5.14%13.732.63
09/0613,92014,17013,88014,060+0.64%267,9009690億84万+5.54%13.712.62
09/0513,71014,07013,69013,970+1.9%252,4009627億9813万+5.35%13.622.61
09/0213,75013,81013,68013,710+0.07%229,3009448億7920万+3.83%13.372.56
09/0113,69013,79013,62013,700-0.29%234,1009441億9001万+4.12%13.362.55
08/3113,72013,81013,60013,740-1.22%440,1009469億4677万+4.81%13.392.56
08/3013,75013,95013,73013,910+2.35%274,3009586億6299万+6.5%13.562.59
08/2913,38013,66013,34013,590+0.07%189,9009366億892万+4.51%13.252.53
08/2613,52013,65013,48013,580+1.04%121,9009359億1973万+4.78%13.242.53
08/2513,43013,50013,38013,440+0.37%141,5009262億7107万+4.09%13.12.51
08/2413,36013,48013,31013,390+0.6%219,0009228億2512万+4.04%13.052.5
08/2313,46013,50013,31013,310-1.7%158,8009173億1161万+3.82%12.982.48
08/2213,42013,65013,34013,540+0.37%140,3009331億6297万+6.05%13.22.53
08/1913,54013,58013,45013,490-0.37%250,6009297億1702万+6.1%13.152.52
08/1813,45013,60013,38013,540+0.59%301,9009331億6297万+6.96%13.22.53
08/1713,41013,51013,36013,460+1.36%220,2009276億4945万+6.77%13.122.51
08/1613,20013,33013,20013,280-0.15%206,2009152億4404万+5.77%12.952.48
08/1513,29013,32013,19013,300+0.08%158,3009166億2242万+6.38%12.972.48
08/1213,15013,44013,13013,290+1.61%373,5009159億3323万+6.72%12.962.48
08/1012,92013,09012,88013,080+1.32%209,8009014億6024万+5.53%12.752.44
08/0912,71012,96012,71012,910+1.81%207,6008897億4401万+4.59%12.592.41
08/0812,69012,71012,55012,680-0.47%159,6008738億9265万+3.11%12.362.36
08/0512,66012,91012,63012,740+0.24%227,3008780億2779万+3.96%12.422.38
08/0412,70012,88012,50012,710+3.42%331,6008759億6022万+4.06%12.392.37
08/0312,22012,63012,07012,290-0.49%430,5008470億1425万+0.9%11.982.29
08/0212,40012,42012,18012,350-1.12%199,6008511億4939万+1.6%12.042.3
08/0112,48012,58012,44012,490-0.79%161,9008607億9804万+3.05%12.182.33
07/2912,55012,62012,51012,590+0.32%284,1008676億8994万+4.23%12.272.35
07/2812,51012,56012,39012,550+0.32%183,5008649億3318万+4.32%12.232.34
07/2712,50012,59012,48012,5100%153,5008621億7642万+4.48%12.22.33
07/2612,49012,53012,47012,510+0.32%141,9008621億7642万+4.92%12.22.33
07/2512,48012,59012,47012,470-0.24%111,6008594億1966万+5.13%12.162.33
07/2212,38012,52012,35012,500+0.97%144,0008614億8723万+5.94%12.192.33
07/2112,28012,38012,21012,3800%98,9008532億1696万+5.45%12.072.31
07/2012,39012,42012,27012,380+1.98%234,0008532億1696万+5.94%12.072.31
07/1912,12012,24012,09012,140+0.91%210,0008366億7640万+4.38%11.832.26
07/1512,17012,17011,96012,030-1.39%172,8008290億9531万+3.82%11.732.24
07/1412,09012,27012,06012,200+0.91%190,8008408億1154万+5.52%11.892.28
07/1312,22012,22012,06012,090-1.14%176,0008332億3045万+4.82%11.792.25
07/1212,34012,41012,21012,230+0.49%233,3008428億7911万+6.25%11.922.28
07/1112,06012,20012,04012,170+1.76%143,4008387億4397万+6.08%11.862.27
07/0811,98012,10011,81011,960-0.91%260,6008242億7098万+4.54%11.662.23
07/0711,93012,14011,87012,070+1.86%272,8008318億5207万+5.7%11.772.25
07/0611,76011,89011,76011,850+0.42%173,7008166億8990万+4.01%11.552.21
07/0511,77011,85011,67011,800+0.25%141,5008132億4395万+3.69%11.52.2
07/0411,83011,85011,71011,770+1.47%185,3008111億7638万+3.57%11.472.19
07/0111,70011,72011,53011,600-0.94%225,7007994億6015万+2.29%11.312.16
06/3011,70011,78011,62011,710-1.18%203,1008070億4124万+3.43%11.422.18
06/2911,70011,88011,62011,850+1.37%428,5008166億8990万+4.91%11.552.21
06/2811,50011,69011,41011,690+2.1%209,0008056億6286万+3.86%11.42.18
06/2711,55011,57011,40011,450-0.26%133,6007891億2230万+1.98%11.162.13
06/2411,34011,52011,25011,480+1.15%161,5007911億8987万+2.34%11.192.14
06/2311,27011,40011,26011,350+1.61%154,3007822億3041万+1.38%11.062.12
06/2211,22011,26011,13011,170-0.45%171,3007698億2499万-0.11%10.892.08
06/2111,14011,30011,13011,220+2.09%180,0007732億7094万+0.34%10.942.09
06/2011,02011,08010,89010,990+0.83%212,4007574億1957万-1.64%10.712.05
06/1710,78010,95010,77010,900-1.18%461,8007512億1687万-2.52%10.632.03
06/1611,04011,17011,00011,030+0.09%252,0007601億7633万-1.49%10.752.06
06/1510,91011,10010,91011,020+0.09%228,0007594億8714万-1.61%10.742.05
06/1410,91011,06010,87011,010-0.27%296,4007587億9795万-1.85%10.732.05
06/1311,13011,17011,01011,040-3.24%224,2007608億6552万-1.84%10.762.06
06/1011,41011,50011,33011,410-0.61%230,4007863億6555万+1.3%11.122.13
06/0911,39011,56011,37011,480-0.43%230,7007911億8987万+1.85%11.192.14
06/0811,52011,65011,48011,530+2.58%337,1007946億3582万+2.16%11.242.15
06/0711,22011,39011,20011,240-1.4%284,3007746億4932万-0.76%10.962.09
06/0611,35011,50011,30011,400-0.09%147,8007856億7636万+0.34%11.112.12
06/0311,43011,49011,29011,410-0.17%165,3007863億6555万+0.12%11.122.13
06/0211,55011,56011,38011,430-0.7%177,9007877億4392万+0.02%11.142.13
06/0111,40011,57011,34011,510+0.96%287,2007932億5744万+0.37%11.222.14
05/3111,16011,40011,10011,400+2.06%1,000,1007856億7636万-0.94%11.112.12
05/3011,25011,29011,11011,170+0.18%450,0007698億2499万-3.3%10.892.08
05/2711,07011,20011,04011,150+0.9%319,0007684億4661万-3.95%10.872.08
05/2610,88011,10010,88011,050+1.75%351,5007615億5471万-5.19%10.772.06
05/2510,80010,90010,67010,860-1.18%441,6007484億6011万-7.26%10.592.02
05/2411,11011,15010,94010,990-1.88%249,7007574億1957万-6.67%10.712.05
05/2310,98011,26010,95011,200+2.47%313,7007718億9256万-5.28%10.922.09
05/2010,96010,99010,76010,930-0.82%428,8007532億8444万-7.87%10.662.04
05/1910,97011,07010,88011,020-1.34%315,4007594億8714万-7.59%10.742.05
05/1811,10011,27011,03011,170+1.73%247,8007698億2499万-6.78%10.892.08
05/1711,17011,19010,98010,980-2.14%221,7007567億3038万-8.82%10.72.05
05/1611,42011,43011,00011,220-0.44%213,5007732億7094万-7.48%10.942.09
05/1311,16011,40011,09011,270+1.53%335,6007767億1689万-7.65%10.992.1
05/1211,46011,48011,08011,100-3.14%294,7007650億66万-9.59%10.822.07
05/1111,61011,68011,46011,460-2.55%287,6007898億1149万-7.27%11.172.14
05/1011,45011,79011,44011,760+2.53%357,3008104億8719万-5.31%11.462.19
05/0911,47011,66011,42011,470-1.21%253,4007905億68万-8.01%11.182.14
05/0611,91011,91011,50011,610-1.86%444,8008001億4934万-7.36%11.322.16
05/0211,83012,01011,81011,830-5.51%389,0008153億1152万-6.05%11.532.2
04/2812,14012,52012,07012,520+3.39%402,9008628億6561万-1.04%12.212.33

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
4,690
1/13
3,250
4/22
1,170,200
4/28
12.158.421.771.23--1.7倍
3/31
2011年
3月期
7,180
2/21
4,435
5/27
1,829,100
2/1
13.418.284.412.738438億2950万5212億2337万3.52倍
3/31
2012年
3月期
7,550
3/14
5,830
4/1
1,194,400
2/7
12.929.984.053.126086億760万4699億5630万3.98倍
3/30
2013年
3月期
9,060
2/1

1/31
6,640
6/4
1,446,800
3/8
14.1310.363.952.897303億2912万5352億5225万3.5倍
3/29
2014年
3月期
11,040
5/9
7,490
4/2
1,462,000
6/5
15.9110.7942.718899億3748万6037億7098万3.46倍
3/31
2015年
3月期
15,485
11/4
9,253
4/1
933,800
5/1
21.813.035.193.11兆2482億7458億8691万4.5倍
3/31
2016年
3月期
16,550
3/3
11,550
9/7
1,071,000
1/29
19.1813.385.193.621兆3128億9161億9657万5.01倍
3/31
2017年
3月期
18,170
1/6
15,025
8/30
1,205,800
3/29
16.9414.015.064.191兆4189億1兆1733億4.26倍
3/31
2018年
3月期
23,550
12/27
15,015
4/4
1,108,600
1/4
20.2112.8963.831兆8102億1兆1541億4.69倍
3/30
2019年
3月期
19,775
4/18
13,655
10/30
1,441,700
10/3
16.3111.264.83.311兆4955億1兆327億3.74倍
3/29
2020年
3月期
15,760
4/3
9,131
3/17
1,016,100
3/19
12.066.993.822.211兆1919億6905億6729万2.44倍
3/31
2021年
3月期
13,130
3/29
8,032
8/7
1,460,800
6/23
14.448.832.941.89049億619万5535億5723万2.87倍
3/31
2022年
3月期
14,370
11/1
10,970
5/13
1,008,300
5/27
14.0710.742.712.079903億6572万7560億4119万2.45倍
3/31
最新14,010
2022/9/26
355,10013.66
予想
2.61
実績
9655億5489万-