1878 大東建託

1878
2022/12/02
時価
1兆110億円
PER 予
14.3倍
2010年以降
6.99-21.8倍
(2010-2022年)
PBR
2.58倍
2010年以降
1.23-6倍
(2010-2022年)
配当 予
3.5%
ROE 予
18.04%
ROA 予
6.92%
資料
Link
CSV,JSON

時価総額

2010年3月31日
5300億3775万
2011年3月31日
4618億9530万
2012年3月30日
5989億3230万
2013年3月29日
6464億9220万
2014年3月31日
7608億3318万
2015年3月31日
1兆549億
2016年3月31日
1兆2323億
2017年3月31日
1兆1627億
2018年3月30日
1兆3776億
2019年3月29日
1兆1185億
2020年3月31日
6887億8655万
2021年3月31日
8730億3895万
2022年3月31日
8857億9089万

2022/07/07~2022/12/02

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/0214,92014,92014,48014,670-1.87%288,1001兆110億-2.03%14.32.58
12/0115,17015,18014,88014,950-2.42%293,2001兆303億-0.02%14.572.63
11/3015,50015,50015,19015,320-2.11%481,7001兆558億+2.72%14.932.69
11/2915,63015,70015,56015,650+0.19%147,2001兆785億+5.34%15.252.75
11/2815,76015,76015,44015,620-1.08%148,4001兆765億+5.53%15.222.75
11/2515,81015,83015,69015,790+0.25%142,0001兆882億+7.04%15.392.78
11/2415,60015,78015,57015,750+1.88%263,5001兆854億+7.15%15.352.77
11/2215,38015,51015,35015,460+0.78%203,7001兆654億+5.56%15.072.72
11/2115,37015,49015,32015,340+0.13%172,5001兆572億+5.08%14.952.7
11/1814,97015,40014,89015,320+2.34%322,3001兆558億+5.23%14.932.69
11/1714,62015,05014,62014,970+2.6%294,2001兆317億+3.16%14.592.63
11/1614,58014,65014,46014,590+0.55%301,5001兆55億+0.71%14.222.57
11/1514,53014,58014,42014,510-0.89%247,6001兆1438万+0.23%14.142.55
11/1414,81014,83014,57014,640-1.28%221,4001兆89億+1.15%14.272.57
11/1115,00015,17014,82014,830+0.27%231,8001兆220億+2.47%14.452.61
11/1015,01015,02014,75014,790-1.6%256,8001兆193億+2.32%14.422.6
11/0915,05015,08014,92015,030-0.13%147,7001兆358億+4.11%14.652.64
11/0814,98015,17014,97015,050+1.28%175,0001兆372億+4.62%14.672.65
11/0714,76014,91014,70014,860+0.2%163,7001兆241億+3.72%14.482.61
11/0415,04015,14014,82014,830+1.44%413,8001兆220億+3.88%14.452.61
11/0214,60014,74014,57014,620+0.48%258,7001兆75億+2.76%14.252.57
11/0114,70014,70014,44014,550-1.09%165,3001兆27億+2.48%14.182.56
10/3114,49014,77014,49014,710+2.37%330,3001兆137億+3.77%14.342.59
10/2814,19014,59014,17014,370+1.7%432,2009903億6572万+1.45%14.012.53
10/2714,17014,30014,01014,130-0.07%211,8009738億2517万-0.24%13.772.48
10/2614,12014,21014,03014,140+1.07%164,0009745億1436万-0.35%13.782.49
10/2514,06014,14013,96013,990+0.79%210,8009641億7651万-1.62%13.642.46
10/2413,52013,90013,52013,880-2.6%392,4009565億9542万-2.6%13.532.44
10/2114,37014,40014,22014,250-1.04%150,3009820億9545万-0.23%13.892.51
10/2014,43014,50014,37014,400-0.41%205,1009924億3329万+0.69%14.042.53
10/1914,39014,50014,31014,460+0.21%167,0009965億6843万+1.04%14.092.54
10/1814,48014,56014,37014,430+1.12%210,4009945億86万+0.82%14.062.54
10/1714,22014,36014,21014,270-0.49%146,7009834億7383万-0.26%13.912.51
10/1414,34014,47014,27014,340+1.34%207,3009882億9815万+0.28%13.982.52
10/1314,28014,28014,10014,150-1.39%163,5009752億355万-0.97%13.792.49
10/1214,30014,40014,26014,350+0.07%242,4009889億8734万+0.48%13.992.52
10/1114,30014,56014,30014,340-0.55%208,4009882億9815万+0.59%13.982.52
10/0714,43014,47014,32014,420-1.23%203,8009938億1167万+1.34%14.052.54
10/0614,40014,73014,40014,600+1.25%334,0001兆62億+2.8%14.232.57
10/0514,39014,58014,38014,420+0.7%369,9009938億1167万+1.73%14.052.54
10/0413,92014,38013,91014,320+3.99%303,7009869億1977万+1.26%13.962.52
10/0313,69013,80013,49013,770+1.47%272,6009490億1434万-2.42%13.422.42
09/3013,66013,71013,45013,570-0.15%359,7009352億3054万-3.75%13.232.39
09/2913,35013,63013,34013,590-0.22%380,9009366億892万-3.56%13.252.39
09/2813,70013,77013,46013,620-1.8%480,8009386億7649万-3.27%13.282.4
09/2714,01014,04013,85013,870-1%336,7009559億623万-1.48%13.522.44
09/2614,13014,27014,01014,010-2.78%355,1009655億5489万-0.37%13.662.46
09/2214,23014,47014,23014,410+0.28%364,1009931億2248万+2.61%14.052.53
09/2114,48014,59014,33014,370-2.77%465,3009903億6572万+2.6%14.012.53
09/2014,81014,88014,70014,780-0.67%333,2001兆186億+5.86%14.412.6
09/1614,70014,93014,70014,880+0.74%329,1001兆255億+7.03%14.52.62
09/1514,68014,83014,67014,770+0.61%168,1001兆179億+6.73%14.42.6
09/1414,60014,82014,59014,680-0.34%271,2001兆117億+6.59%14.312.58
09/1314,69014,90014,68014,730+0.68%289,7001兆151億+7.51%14.362.59
09/1214,48014,66014,41014,630+1.04%148,9001兆82億+7.42%14.262.57
09/0914,36014,56014,31014,480+1.19%275,5009979億4681万+6.92%14.112.55
09/0814,16014,40014,14014,310+1.63%270,4009862億3058万+6.22%13.952.52
09/0714,00014,15013,99014,080+0.14%258,1009703億7922万+5.14%13.722.48
09/0613,92014,17013,88014,060+0.64%267,9009690億84万+5.54%13.72.47
09/0513,71014,07013,69013,970+1.9%252,4009627億9813万+5.35%13.622.46
09/0213,75013,81013,68013,710+0.07%229,3009448億7920万+3.83%13.362.41
09/0113,69013,79013,62013,700-0.29%234,1009441億9001万+4.12%13.352.41
08/3113,72013,81013,60013,740-1.22%440,1009469億4677万+4.81%13.392.42
08/3013,75013,95013,73013,910+2.35%274,3009586億6299万+6.5%13.562.45
08/2913,38013,66013,34013,590+0.07%189,9009366億892万+4.51%13.252.39
08/2613,52013,65013,48013,580+1.04%121,9009359億1973万+4.78%13.242.39
08/2513,43013,50013,38013,440+0.37%141,5009262億7107万+4.09%13.12.36
08/2413,36013,48013,31013,390+0.6%219,0009228億2512万+4.04%13.052.35
08/2313,46013,50013,31013,310-1.7%158,8009173億1161万+3.82%12.972.34
08/2213,42013,65013,34013,540+0.37%140,3009331億6297万+6.05%13.22.38
08/1913,54013,58013,45013,490-0.37%250,6009297億1702万+6.1%13.152.37
08/1813,45013,60013,38013,540+0.59%301,9009331億6297万+6.96%13.22.38
08/1713,41013,51013,36013,460+1.36%220,2009276億4945万+6.77%13.122.37
08/1613,20013,33013,20013,280-0.15%206,2009152億4404万+5.77%12.942.34
08/1513,29013,32013,19013,300+0.08%158,3009166億2242万+6.38%12.962.34
08/1213,15013,44013,13013,290+1.61%373,5009159億3323万+6.72%12.952.34
08/1012,92013,09012,88013,080+1.32%209,8009014億6024万+5.53%12.752.3
08/0912,71012,96012,71012,910+1.81%207,6008897億4401万+4.59%12.582.27
08/0812,69012,71012,55012,680-0.47%159,6008738億9265万+3.11%12.362.23
08/0512,66012,91012,63012,740+0.24%227,3008780億2779万+3.96%12.422.24
08/0412,70012,88012,50012,710+3.42%331,6008759億6022万+4.06%12.392.24
08/0312,22012,63012,07012,290-0.49%430,5008470億1425万+0.9%11.982.16
08/0212,40012,42012,18012,350-1.12%199,6008511億4939万+1.6%12.042.17
08/0112,48012,58012,44012,490-0.79%161,9008607億9804万+3.05%12.172.2
07/2912,55012,62012,51012,590+0.32%284,1008676億8994万+4.23%12.272.21
07/2812,51012,56012,39012,550+0.32%183,5008649億3318万+4.32%12.232.21
07/2712,50012,59012,48012,5100%153,5008621億7642万+4.48%12.192.2
07/2612,49012,53012,47012,510+0.32%141,9008621億7642万+4.92%12.192.2
07/2512,48012,59012,47012,470-0.24%111,6008594億1966万+5.13%12.152.19
07/2212,38012,52012,35012,500+0.97%144,0008614億8723万+5.94%12.182.2
07/2112,28012,38012,21012,3800%98,9008532億1696万+5.45%12.072.18
07/2012,39012,42012,27012,380+1.98%234,0008532億1696万+5.94%12.072.18
07/1912,12012,24012,09012,140+0.91%210,0008366億7640万+4.38%11.832.13
07/1512,17012,17011,96012,030-1.39%172,8008290億9531万+3.82%11.732.12
07/1412,09012,27012,06012,200+0.91%190,8008408億1154万+5.52%11.892.15
07/1312,22012,22012,06012,090-1.14%176,0008332億3045万+4.82%11.782.13
07/1212,34012,41012,21012,230+0.49%233,3008428億7911万+6.25%11.922.15
07/1112,06012,20012,04012,170+1.76%143,4008387億4397万+6.08%11.862.14
07/0811,98012,10011,81011,960-0.91%260,6008242億7098万+4.54%11.662.1
07/0711,93012,14011,87012,070+1.86%272,8008318億5207万+5.7%11.762.12

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
4,690
1/13
3,250
4/22
1,170,200
4/28
--5300億3775万
3/31
2011年
3月期
7,180
2/21
4,435
5/27
1,829,100
2/1
8438億2950万5212億2337万4618億9530万
3/31
2012年
3月期
7,550
3/14
5,830
4/1
1,194,400
2/7
8873億1375万6851億7075万5989億3230万
3/30
2013年
3月期
9,060
2/1

1/31
6,640
6/4
1,446,800
3/8
1兆647億7803億6600万6464億9220万
3/29
2014年
3月期
11,040
5/9
7,490
4/2
1,462,000
6/5
1兆2974億8802億6225万7608億3318万
3/31
2015年
3月期
15,485
11/4
9,253
4/1
933,800
5/1
1兆2482億7458億8691万1兆549億
3/31
2016年
3月期
16,550
3/3
11,550
9/7
1,071,000
1/29
1兆3128億9161億9657万1兆2323億
3/31
2017年
3月期
18,170
1/6
15,025
8/30
1,205,800
3/29
1兆4189億1兆1733億1兆1627億
3/31
2018年
3月期
23,550
12/27
15,015
4/4
1,108,600
1/4
1兆8102億1兆1541億1兆3776億
3/30
2019年
3月期
19,775
4/18
13,655
10/30
1,441,700
10/3
1兆4955億1兆327億1兆1185億
3/29
2020年
3月期
15,760
4/3
9,131
3/17
1,016,100
3/19
1兆1919億6905億6729万6887億8655万
3/31
2021年
3月期
13,130
3/29
8,032
8/7
1,460,800
6/23
9049億619万5535億5723万8730億3895万
3/31
2022年
3月期
14,370
11/1
10,970
5/13
1,008,300
5/27
9903億6572万7560億4119万8857億9089万
3/31
最新14,670
2022/12/2
288,1001兆110億