時価総額
- 2010年3月31日
- 5300億3775万
- 2011年3月31日
- 4618億9530万
- 2012年3月30日
- 5989億3230万
- 2013年3月29日
- 6464億9220万
- 2014年3月31日
- 7608億3318万
- 2015年3月31日
- 1兆549億
- 2016年3月31日
- 1兆2323億
- 2017年3月31日
- 1兆1627億
- 2018年3月30日
- 1兆3776億
- 2019年3月29日
- 1兆1185億
- 2020年3月31日
- 6887億8655万
- 2021年3月31日
- 8730億3895万
- 2022年3月31日
- 8857億9089万
- 2023年3月31日
- 9008億6613万
- 2024年3月29日
- 1兆1399億
2024/04/24~2024/09/18
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/18 | 17,630 | 17,745 | 17,385 | 17,585 | -0.48% | 213,100 | 1兆2119億 | -0.23% | 15.12 | 2.8 |
09/17 | 17,395 | 17,690 | 17,330 | 17,670 | +2.43% | 306,300 | 1兆2177億 | +0.39% | 15.2 | 2.82 |
09/13 | 17,285 | 17,380 | 17,185 | 17,250 | -1.12% | 292,800 | 1兆1888億 | -1.83% | 14.84 | 2.75 |
09/12 | 17,470 | 17,610 | 17,270 | 17,445 | +0.37% | 254,800 | 1兆2022億 | -0.65% | 15 | 2.78 |
09/11 | 17,850 | 17,910 | 17,285 | 17,380 | -3.18% | 430,500 | 1兆1978億 | -0.89% | 14.95 | 2.77 |
09/10 | 17,655 | 18,025 | 17,615 | 17,950 | +1.13% | 212,300 | 1兆2370億 | +2.51% | 15.44 | 2.86 |
09/09 | 17,545 | 17,820 | 17,465 | 17,750 | +0.11% | 172,300 | 1兆2233億 | +1.59% | 15.27 | 2.83 |
09/06 | 17,400 | 17,845 | 17,400 | 17,730 | +1.6% | 257,600 | 1兆2219億 | +1.65% | 15.25 | 2.83 |
09/05 | 17,490 | 17,520 | 17,310 | 17,450 | -0.46% | 275,400 | 1兆2026億 | +0.1% | 15.01 | 2.78 |
09/04 | 17,760 | 17,905 | 17,310 | 17,530 | -2.93% | 512,800 | 1兆2081億 | +0.4% | 15.08 | 2.8 |
09/03 | 17,815 | 18,060 | 17,810 | 18,060 | +0.64% | 110,000 | 1兆2446億 | +3.5% | 15.53 | 2.88 |
09/02 | 17,885 | 17,995 | 17,810 | 17,945 | -0.31% | 158,800 | 1兆2367億 | +3% | 15.43 | 2.86 |
08/30 | 17,960 | 18,045 | 17,800 | 18,000 | -0.41% | 263,500 | 1兆2405億 | +3.54% | 15.48 | 2.87 |
08/29 | 18,200 | 18,200 | 17,975 | 18,075 | -0.69% | 179,400 | 1兆2457億 | +4.23% | 15.55 | 2.88 |
08/28 | 18,175 | 18,270 | 18,070 | 18,200 | -0.63% | 128,900 | 1兆2543億 | +5.23% | 15.65 | 2.9 |
08/27 | 17,930 | 18,315 | 17,875 | 18,315 | +2.35% | 195,900 | 1兆2622億 | +6.12% | 15.75 | 2.92 |
08/26 | 17,800 | 17,945 | 17,030 | 17,895 | +0.56% | 260,400 | 1兆2333億 | +3.99% | 15.39 | 2.85 |
08/23 | 17,700 | 17,855 | 17,675 | 17,795 | +0.65% | 185,000 | 1兆2264億 | +3.57% | 15.3 | 2.84 |
08/22 | 17,800 | 17,840 | 17,580 | 17,680 | +1.61% | 252,900 | 1兆2184億 | +3.04% | 15.21 | 2.82 |
08/21 | 17,345 | 17,480 | 17,280 | 17,400 | +0.29% | 125,600 | 1兆1991億 | +1.56% | 14.96 | 2.77 |
08/20 | 17,350 | 17,480 | 17,150 | 17,350 | +0.87% | 261,500 | 1兆1957億 | +1.33% | 14.92 | 2.77 |
08/19 | 17,105 | 17,220 | 17,030 | 17,200 | +0.53% | 165,300 | 1兆1854億 | +0.45% | 14.79 | 2.74 |
08/16 | 17,035 | 17,165 | 16,940 | 17,110 | +0.41% | 196,600 | 1兆1792億 | -0.02% | 14.72 | 2.73 |
08/15 | 16,970 | 17,045 | 16,840 | 17,040 | +1.34% | 206,500 | 1兆1743億 | -0.34% | 14.66 | 2.72 |
08/14 | 16,970 | 17,015 | 16,680 | 16,815 | -1.18% | 288,500 | 1兆1588億 | -1.6% | 14.46 | 2.68 |
08/13 | 16,910 | 17,035 | 16,770 | 17,015 | +0.62% | 143,600 | 1兆1726億 | -0.42% | 14.63 | 2.71 |
08/09 | 17,070 | 17,070 | 16,780 | 16,910 | -0.21% | 200,600 | 1兆1654億 | -0.96% | 14.54 | 2.7 |
08/08 | 16,745 | 17,280 | 16,745 | 16,945 | +0.44% | 203,400 | 1兆1678億 | -0.73% | 14.57 | 2.7 |
08/07 | 16,415 | 17,290 | 16,335 | 16,870 | +0.72% | 339,000 | 1兆1626億 | -1.14% | 14.51 | 2.69 |
08/06 | 17,000 | 17,275 | 16,345 | 16,750 | -1.35% | 541,900 | 1兆1543億 | -1.82% | 14.41 | 2.67 |
08/05 | 16,515 | 17,050 | 16,040 | 16,980 | -0.12% | 608,900 | 1兆1702億 | -0.46% | 14.6 | 2.71 |
08/02 | 17,420 | 17,420 | 16,930 | 17,000 | -2.77% | 287,700 | 1兆1716億 | -0.25% | 14.62 | 2.71 |
08/01 | 17,540 | 17,835 | 17,210 | 17,485 | -3.58% | 324,300 | 1兆2050億 | +2.71% | 15.04 | 2.79 |
07/31 | 17,355 | 18,380 | 17,035 | 18,135 | +4.95% | 601,000 | 1兆2498億 | +6.74% | 15.6 | 2.89 |
07/30 | 17,400 | 17,415 | 17,220 | 17,280 | -0.43% | 181,500 | 1兆1909億 | +2.03% | 14.86 | 2.76 |
07/29 | 17,200 | 17,400 | 17,170 | 17,355 | +2.06% | 211,700 | 1兆1960億 | +2.64% | 14.93 | 2.77 |
07/26 | 16,995 | 17,085 | 16,820 | 17,005 | +0.44% | 155,500 | 1兆1719億 | +0.77% | 14.63 | 2.71 |
07/25 | 16,895 | 17,055 | 16,770 | 16,930 | -0.12% | 175,400 | 1兆1667億 | +0.43% | 14.56 | 2.7 |
07/24 | 17,250 | 17,330 | 16,920 | 16,950 | -1.88% | 163,200 | 1兆1681億 | +0.62% | 14.58 | 2.7 |
07/23 | 17,050 | 17,340 | 17,050 | 17,275 | +1.35% | 130,200 | 1兆1905億 | +2.66% | 14.86 | 2.75 |
07/22 | 17,160 | 17,160 | 17,010 | 17,045 | -0.96% | 98,100 | 1兆1747億 | +1.5% | 14.66 | 2.72 |
07/19 | 17,280 | 17,295 | 17,035 | 17,210 | -0.06% | 165,100 | 1兆1860億 | +2.57% | 14.8 | 2.74 |
07/18 | 17,065 | 17,355 | 17,040 | 17,220 | +1.09% | 193,900 | 1兆1867億 | +2.8% | 14.81 | 2.75 |
07/17 | 17,115 | 17,145 | 16,960 | 17,035 | -0.76% | 211,200 | 1兆1740億 | +1.85% | 14.65 | 2.72 |
07/16 | 17,195 | 17,310 | 17,120 | 17,165 | -1.12% | 131,600 | 1兆1829億 | +2.68% | 14.76 | 2.74 |
07/12 | 17,015 | 17,410 | 17,015 | 17,360 | +2.36% | 213,300 | 1兆1964億 | +3.93% | 14.93 | 2.77 |
07/11 | 16,970 | 17,055 | 16,905 | 16,960 | +1.5% | 186,700 | 1兆1688億 | +1.67% | 14.59 | 2.7 |
07/10 | 16,790 | 16,815 | 16,460 | 16,710 | -0.71% | 253,400 | 1兆1516億 | +0.25% | 14.37 | 2.66 |
07/09 | 16,730 | 16,905 | 16,675 | 16,830 | +0.63% | 133,900 | 1兆1599億 | +0.9% | 14.47 | 2.68 |
07/08 | 16,745 | 16,815 | 16,615 | 16,725 | +0.03% | 132,900 | 1兆1526億 | +0.25% | 14.38 | 2.67 |
07/05 | 16,730 | 16,810 | 16,620 | 16,720 | -0.39% | 102,400 | 1兆1523億 | +0.21% | 14.38 | 2.67 |
07/04 | 16,745 | 16,835 | 16,725 | 16,785 | -0.18% | 96,900 | 1兆1568億 | +0.63% | 14.44 | 2.68 |
07/03 | 16,795 | 16,900 | 16,680 | 16,815 | +0.15% | 184,400 | 1兆1588億 | +0.88% | 14.46 | 2.68 |
07/02 | 16,710 | 16,835 | 16,580 | 16,790 | +0.57% | 175,500 | 1兆1571億 | +0.84% | 14.44 | 2.68 |
07/01 | 16,860 | 16,980 | 16,540 | 16,695 | +0.66% | 179,100 | 1兆1506億 | +0.37% | 14.36 | 2.66 |
06/28 | 16,595 | 16,595 | 16,495 | 16,585 | +0.42% | 191,100 | 1兆1430億 | -0.23% | 14.26 | 2.64 |
06/27 | 16,630 | 16,670 | 16,465 | 16,515 | -0.87% | 211,900 | 1兆1381億 | -0.58% | 14.2 | 2.63 |
06/26 | 16,930 | 16,930 | 16,550 | 16,660 | -0.92% | 292,200 | 1兆1481億 | +0.35% | 14.33 | 2.65 |
06/25 | 16,515 | 16,940 | 16,515 | 16,815 | +1.57% | 181,300 | 1兆1588億 | +1.37% | 14.46 | 2.68 |
06/24 | 16,630 | 16,630 | 16,440 | 16,555 | +0.27% | 160,400 | 1兆1409億 | -0.12% | 14.24 | 2.64 |
06/21 | 16,530 | 16,590 | 16,485 | 16,510 | -0.39% | 229,100 | 1兆1378億 | -0.42% | 14.2 | 2.63 |
06/20 | 16,500 | 16,585 | 16,335 | 16,575 | -0.24% | 220,200 | 1兆1423億 | +0.01% | 14.26 | 2.64 |
06/19 | 16,545 | 16,645 | 16,485 | 16,615 | +0.7% | 124,200 | 1兆1450億 | +0.29% | 14.29 | 2.65 |
06/18 | 16,510 | 16,510 | 16,400 | 16,500 | +0.4% | 128,200 | 1兆1371億 | -0.37% | 14.19 | 2.63 |
06/17 | 16,495 | 16,500 | 16,355 | 16,435 | -1.53% | 215,000 | 1兆1326億 | -0.84% | 14.13 | 2.62 |
06/14 | 16,350 | 16,695 | 16,350 | 16,690 | +1.12% | 298,200 | 1兆1502億 | +0.69% | 14.35 | 2.66 |
06/13 | 16,720 | 16,720 | 16,460 | 16,505 | -0.57% | 193,400 | 1兆1375億 | -0.43% | 14.2 | 2.63 |
06/12 | 16,525 | 16,720 | 16,460 | 16,600 | -1.28% | 209,500 | 1兆1440億 | +0.16% | 14.28 | 2.65 |
06/11 | 16,800 | 16,920 | 16,760 | 16,815 | -0.12% | 105,900 | 1兆1588億 | +1.56% | 14.46 | 2.68 |
06/10 | 16,810 | 16,960 | 16,795 | 16,835 | +0.15% | 119,200 | 1兆1602億 | +1.83% | 14.48 | 2.68 |
06/07 | 16,615 | 16,810 | 16,560 | 16,810 | +1.14% | 176,100 | 1兆1585億 | +1.79% | 14.46 | 2.68 |
06/06 | 16,810 | 16,980 | 16,620 | 16,620 | -2.26% | 237,200 | 1兆1454億 | +0.68% | 14.29 | 2.65 |
06/05 | 17,295 | 17,295 | 17,005 | 17,005 | +0.65% | 350,100 | 1兆1719億 | +2.94% | 14.63 | 2.71 |
06/04 | 16,650 | 16,970 | 16,610 | 16,895 | +0.69% | 184,100 | 1兆1643億 | +2.29% | 14.53 | 2.69 |
06/03 | 16,600 | 16,840 | 16,600 | 16,780 | +1.08% | 197,800 | 1兆1564億 | +1.59% | 14.43 | 2.67 |
05/31 | 16,600 | 16,725 | 16,575 | 16,600 | +0.7% | 483,300 | 1兆1440億 | +0.44% | 14.28 | 2.65 |
05/30 | 16,230 | 16,585 | 16,230 | 16,485 | +0.83% | 223,600 | 1兆1361億 | -0.37% | 14.18 | 2.63 |
05/29 | 16,435 | 16,535 | 16,350 | 16,350 | -0.24% | 175,300 | 1兆1268億 | -1.3% | 14.06 | 2.61 |
05/28 | 16,350 | 16,460 | 16,350 | 16,390 | -0.18% | 114,400 | 1兆1295億 | -1.15% | 14.1 | 2.61 |
05/27 | 16,250 | 16,420 | 16,220 | 16,420 | +0.64% | 77,800 | 1兆1316億 | -1.07% | 14.12 | 2.62 |
05/24 | 16,240 | 16,330 | 16,200 | 16,315 | +0.25% | 115,300 | 1兆1244億 | -1.78% | 14.03 | 2.6 |
05/23 | 16,220 | 16,390 | 16,190 | 16,275 | -0.09% | 171,900 | 1兆1216億 | -2.14% | 14 | 2.59 |
05/22 | 16,410 | 16,455 | 16,260 | 16,290 | -1.24% | 177,900 | 1兆1226億 | -2.17% | 14.01 | 2.6 |
05/21 | 16,600 | 16,655 | 16,490 | 16,495 | -1.02% | 117,700 | 1兆1368億 | -1.09% | 14.19 | 2.63 |
05/20 | 16,365 | 16,665 | 16,350 | 16,665 | +1.77% | 195,700 | 1兆1485億 | -0.16% | 14.33 | 2.66 |
05/17 | 16,305 | 16,375 | 16,185 | 16,375 | -0.27% | 235,700 | 1兆1285億 | -1.99% | 14.08 | 2.61 |
05/16 | 16,405 | 16,475 | 16,325 | 16,420 | -0.42% | 307,200 | 1兆1316億 | -1.9% | 14.12 | 2.62 |
05/15 | 16,680 | 16,755 | 16,300 | 16,490 | -1.85% | 189,200 | 1兆1364億 | -1.61% | 14.18 | 2.63 |
05/14 | 16,450 | 16,815 | 16,450 | 16,800 | +2.13% | 180,200 | 1兆1578億 | +0.1% | 14.45 | 2.68 |
05/13 | 16,470 | 16,550 | 16,280 | 16,450 | -1.53% | 258,800 | 1兆1337億 | -2.05% | 14.15 | 2.62 |
05/10 | 16,485 | 16,895 | 16,440 | 16,705 | +1.43% | 429,600 | 1兆1512億 | -0.7% | 14.37 | 2.66 |
05/09 | 16,200 | 16,510 | 16,185 | 16,470 | +1.79% | 208,400 | 1兆1350億 | -2.14% | 14.16 | 2.62 |
05/08 | 16,330 | 16,330 | 16,100 | 16,180 | -0.12% | 288,200 | 1兆1151億 | -4% | 13.92 | 2.58 |
05/07 | 15,955 | 16,375 | 15,945 | 16,200 | -0.95% | 525,000 | 1兆1164億 | -4.17% | 13.93 | 2.58 |
05/02 | 16,950 | 16,995 | 15,855 | 16,355 | -1.95% | 801,500 | 1兆1271億 | -3.49% | 14.07 | 2.61 |
05/01 | 16,750 | 16,900 | 16,585 | 16,680 | -1.39% | 213,900 | 1兆1495億 | -1.95% | 14.35 | 2.66 |
04/30 | 17,115 | 17,115 | 16,815 | 16,915 | 0% | 212,700 | 1兆1657億 | -0.76% | 14.55 | 2.7 |
04/26 | 16,840 | 17,040 | 16,790 | 16,915 | +0.06% | 166,800 | 1兆1657億 | -0.9% | 14.55 | 2.7 |
04/25 | 17,240 | 17,240 | 16,855 | 16,905 | -0.73% | 165,800 | 1兆1650億 | -1.13% | 14.54 | 2.69 |
04/24 | 17,000 | 17,195 | 16,945 | 17,030 | -0.21% | 179,200 | 1兆1736億 | -0.58% | 14.65 | 2.71 |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2010年 3月期 | 4,690 1/13 | 3,250 4/22 | 1,170,200 4/28 | - | - | 5300億3775万 3/31 |
2011年 3月期 | 7,180 2/21 | 4,435 5/27 | 1,829,100 2/1 | 8438億2950万 | 5212億2337万 | 4618億9530万 3/31 |
2012年 3月期 | 7,550 3/14 | 5,830 4/1 | 1,194,400 2/7 | 8873億1375万 | 6851億7075万 | 5989億3230万 3/30 |
2013年 3月期 | 9,060 2/1 1/31 | 6,640 6/4 | 1,446,800 3/8 | 1兆647億 | 7803億6600万 | 6464億9220万 3/29 |
2014年 3月期 | 11,040 5/9 | 7,490 4/2 | 1,462,000 6/5 | 1兆2974億 | 8802億6225万 | 7608億3318万 3/31 |
2015年 3月期 | 15,485 11/4 | 9,253 4/1 | 933,800 5/1 | 1兆2482億 | 7458億8691万 | 1兆549億 3/31 |
2016年 3月期 | 16,550 3/3 | 11,550 9/7 | 1,071,000 1/29 | 1兆3128億 | 9161億9657万 | 1兆2323億 3/31 |
2017年 3月期 | 18,170 1/6 | 15,025 8/30 | 1,205,800 3/29 | 1兆4189億 | 1兆1733億 | 1兆1627億 3/31 |
2018年 3月期 | 23,550 12/27 | 15,015 4/4 | 1,108,600 1/4 | 1兆8102億 | 1兆1541億 | 1兆3776億 3/30 |
2019年 3月期 | 19,775 4/18 | 13,655 10/30 | 1,441,700 10/3 | 1兆4955億 | 1兆327億 | 1兆1185億 3/29 |
2020年 3月期 | 15,760 4/3 | 9,131 3/17 | 1,016,100 3/19 | 1兆1919億 | 6905億6729万 | 6887億8655万 3/31 |
2021年 3月期 | 13,130 3/29 | 8,032 8/7 | 1,460,800 6/23 | 9049億619万 | 5535億5723万 | 8730億3895万 3/31 |
2022年 3月期 | 14,370 11/1 | 10,970 5/13 | 1,008,300 5/27 | 9903億6572万 | 7560億4119万 | 8857億9089万 3/31 |
2023年 3月期 | 15,830 11/25 | 10,670 5/25 | 1,000,100 5/31 | 1兆909億 | 7353億6550万 | 9008億6613万 3/31 |
2024年 3月期 | 18,155 3/21 | 12,450 4/28 | 847,300 4/28 | 1兆2512億 | 8580億4128万 | 1兆1399億 3/29 |
最新 | 17,585 2024/9/18 | 213,100 | 1兆2119億 |