時価総額
- 2010年3月31日
- 5300億3775万
- 2011年3月31日
- 4618億9530万
- 2012年3月30日
- 5989億3230万
- 2013年3月29日
- 6464億9220万
- 2014年3月31日
- 7607億5352万
- 2015年3月31日
- 1兆549億
- 2016年3月31日
- 1兆2323億
- 2017年3月31日
- 1兆1627億
- 2018年3月30日
- 1兆3776億
- 2019年3月29日
- 1兆1185億
- 2020年3月31日
- 6887億8655万
- 2021年3月31日
- 8730億3895万
- 2022年3月31日
- 8857億9089万
- 2023年3月31日
- 9008億6613万
- 2024年3月29日
- 1兆1399億
- 2025年3月31日
- 1兆149億
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 3,578 | 3,646 | 3,557 | 3,643 | +1.76% | 1,416,900 | 1兆2553億 | +5.99% | 12.76 | 2.47 |
| 03/05 | 3,612 | 3,643 | 3,570 | 3,580 | +0.28% | 1,401,400 | 1兆2336億 | +4.92% | 12.54 | 2.42 |
| 03/04 | 3,519 | 3,575 | 3,514 | 3,570 | +1.08% | 1,971,300 | 1兆2302億 | +5.25% | 12.51 | 2.42 |
| 03/03 | 3,557 | 3,582 | 3,517 | 3,532 | -1.4% | 1,411,600 | 1兆2171億 | +4.74% | 12.38 | 2.39 |
| 03/02 | 3,559 | 3,607 | 3,556 | 3,582 | -0.5% | 1,385,600 | 1兆2343億 | +6.73% | 12.55 | 2.43 |
| 02/27 | 3,600 | 3,609 | 3,575 | 3,600 | +0.93% | 1,840,600 | 1兆2405億 | +7.95% | 12.61 | 2.44 |
| 02/26 | 3,575 | 3,596 | 3,562 | 3,567 | -0.17% | 1,578,200 | 1兆2291億 | +7.67% | 12.5 | 2.42 |
| 02/25 | 3,531 | 3,591 | 3,519 | 3,573 | +1.59% | 1,401,800 | 1兆2312億 | +8.47% | 12.52 | 2.42 |
| 02/24 | 3,475 | 3,533 | 3,463 | 3,517 | +1.35% | 1,406,000 | 1兆2119億 | +7.39% | 12.32 | 2.38 |
| 02/20 | 3,505 | 3,507 | 3,457 | 3,470 | -0.8% | 1,994,800 | 1兆1957億 | +6.54% | 12.16 | 2.35 |
| 02/19 | 3,472 | 3,499 | 3,447 | 3,498 | -0.17% | 1,277,300 | 1兆2053億 | +7.93% | 12.26 | 2.37 |
| 02/18 | 3,453 | 3,512 | 3,452 | 3,504 | +2.13% | 927,400 | 1兆2074億 | +8.75% | 12.28 | 2.37 |
| 02/17 | 3,435 | 3,453 | 3,430 | 3,431 | -0.06% | 912,500 | 1兆1823億 | +7.12% | 12.02 | 2.32 |
| 02/16 | 3,499 | 3,501 | 3,428 | 3,433 | -2.22% | 1,942,200 | 1兆1829億 | +7.69% | 12.03 | 2.32 |
| 02/13 | 3,590 | 3,595 | 3,494 | 3,511 | -0.45% | 1,833,200 | 1兆2098億 | +10.76% | 12.3 | 2.38 |
| 02/12 | 3,479 | 3,539 | 3,451 | 3,527 | +2.32% | 3,072,100 | 1兆2153億 | +12.04% | 12.36 | 2.39 |
| 02/10 | 3,430 | 3,480 | 3,408 | 3,447 | +0.06% | 1,910,200 | 1兆1878億 | +10.23% | 12.08 | 2.33 |
| 02/09 | 3,412 | 3,474 | 3,388 | 3,445 | +1.77% | 2,260,000 | 1兆1871億 | +10.84% | 12.07 | 2.33 |
| 02/06 | 3,350 | 3,385 | 3,329 | 3,385 | +2.33% | 1,581,700 | 1兆1664億 | +9.58% | 11.86 | 2.29 |
| 02/05 | 3,300 | 3,349 | 3,285 | 3,308 | +1.16% | 1,290,100 | 1兆1399億 | +7.61% | 11.59 | 2.24 |
| 02/04 | 3,200 | 3,271 | 3,189 | 3,270 | +1.08% | 1,467,400 | 1兆1268億 | +6.79% | 11.46 | 2.21 |
| 02/03 | 3,109 | 3,235 | 3,108 | 3,235 | +2.7% | 2,096,100 | 1兆1147億 | +6% | 11.33 | 2.19 |
| 02/02 | 3,198 | 3,224 | 3,122 | 3,150 | +0.48% | 2,770,000 | 1兆854億 | +3.55% | 11.04 | 2.13 |
| 01/30 | 3,073 | 3,156 | 3,051 | 3,135 | +4.22% | 3,147,800 | 1兆803億 | +3.29% | 10.98 | 2.12 |
| 01/29 | 3,010 | 3,031 | 2,982 | 3,008 | -0.5% | 1,387,500 | 1兆365億 | -0.66% | 10.54 | 2.04 |
| 01/28 | 3,031 | 3,058 | 3,022 | 3,023 | -1.47% | 1,259,500 | 1兆417億 | -0.17% | 10.59 | 2.05 |
| 01/27 | 3,070 | 3,092 | 3,050 | 3,068 | -0.62% | 1,501,900 | 1兆572億 | +1.32% | 10.75 | 2.08 |
| 01/26 | 3,098 | 3,126 | 3,077 | 3,087 | -0.96% | 1,424,700 | 1兆637億 | +2.05% | 10.82 | 2.09 |
| 01/23 | 3,107 | 3,145 | 3,098 | 3,117 | +1.63% | 1,896,800 | 1兆741億 | +3.14% | 10.92 | 2.11 |
| 01/22 | 3,081 | 3,107 | 3,054 | 3,067 | +0.36% | 1,476,000 | 1兆568億 | +1.66% | 10.75 | 2.08 |
| 01/21 | 3,060 | 3,080 | 3,045 | 3,056 | -1.04% | 1,746,900 | 1兆530億 | +1.49% | 10.71 | 2.07 |
| 01/20 | 3,089 | 3,107 | 3,079 | 3,088 | -0.29% | 1,382,200 | 1兆641億 | +2.73% | 10.82 | 2.09 |
| 01/19 | 3,080 | 3,102 | 3,067 | 3,097 | +0.88% | 1,314,600 | 1兆672億 | +3.23% | 10.85 | 2.1 |
| 01/16 | 3,065 | 3,082 | 3,056 | 3,070 | +0.46% | 1,376,200 | 1兆579億 | +2.64% | 10.76 | 2.08 |
| 01/15 | 3,050 | 3,071 | 3,042 | 3,056 | +0.49% | 1,686,600 | 1兆530億 | +2.38% | 10.71 | 2.07 |
| 01/14 | 3,051 | 3,051 | 3,025 | 3,041 | +0.36% | 1,179,400 | 1兆479億 | +2.12% | 10.65 | 2.06 |
| 01/13 | 3,050 | 3,068 | 3,021 | 3,030 | -0.16% | 1,568,800 | 1兆441億 | +1.92% | 10.62 | 2.05 |
| 01/09 | 3,010 | 3,039 | 3,006 | 3,035 | +1.07% | 1,476,200 | 1兆458億 | +2.26% | 10.63 | 2.06 |
| 01/08 | 2,993 | 3,004 | 2,970 | 3,003 | +1.49% | 1,573,400 | 1兆348億 | +1.35% | 10.52 | 2.03 |
| 01/07 | 2,950 | 2,980 | 2,949 | 2,959 | -1.56% | 1,909,000 | 1兆196億 | -0.07% | 10.37 | 2 |
| 01/06 | 2,970 | 3,012 | 2,970 | 3,006 | +1.76% | 1,241,900 | 1兆358億 | +1.49% | 10.53 | 2.04 |
| 01/05 | 2,988 | 2,999 | 2,954 | 2,954 | -1.07% | 1,494,500 | 1兆179億 | -0.24% | 10.35 | 2 |
| 2025 | ||||||||||
| 12/30 | 3,021 | 3,024 | 2,982 | 2,986 | -0.63% | 959,900 | 1兆289億 | +0.84% | 10.46 | 2.02 |
| 12/29 | 3,000 | 3,008 | 2,989 | 3,005 | +0.07% | 777,700 | 1兆355億 | +1.49% | 10.53 | 2.03 |
| 12/26 | 3,020 | 3,024 | 2,991 | 3,003 | -0.23% | 708,100 | 1兆348億 | +1.45% | 10.52 | 2.03 |
| 12/25 | 3,001 | 3,011 | 2,991 | 3,010 | +0.33% | 466,900 | 1兆372億 | +1.83% | 10.55 | 2.04 |
| 12/24 | 2,989 | 3,002 | 2,976 | 3,000 | +0.64% | 946,000 | 1兆337億 | +1.63% | 10.51 | 2.03 |
| 12/23 | 2,970 | 2,995 | 2,960 | 2,981 | +0.64% | 878,900 | 1兆272億 | +1.05% | 10.44 | 2.02 |
| 12/22 | 2,995 | 3,006 | 2,959 | 2,962 | -1.1% | 1,290,100 | 1兆206億 | +0.44% | 10.38 | 2 |
| 12/19 | 3,025 | 3,041 | 2,995 | 2,995 | -0.73% | 2,558,100 | 1兆320億 | +1.56% | 10.49 | 2.03 |
| 12/18 | 3,010 | 3,027 | 3,003 | 3,017 | +0.27% | 1,396,600 | 1兆396億 | +2.44% | 10.57 | 2.04 |
| 12/17 | 3,000 | 3,015 | 2,976 | 3,009 | -0.03% | 1,168,400 | 1兆368億 | +2.28% | 10.54 | 2.04 |
| 12/16 | 2,990 | 3,022 | 2,986 | 3,010 | +1.24% | 1,259,100 | 1兆372億 | +2.38% | 10.55 | 2.04 |
| 12/15 | 2,958 | 2,975 | 2,941 | 2,973 | +1.16% | 770,300 | 1兆244億 | +1.19% | 10.42 | 2.01 |
| 12/12 | 2,926 | 2,950 | 2,926 | 2,939 | +0.82% | 1,195,400 | 1兆127億 | +0.14% | 10.3 | 1.99 |
| 12/11 | 2,945 | 2,949 | 2,911 | 2,915 | -0.82% | 1,030,500 | 1兆44億 | -0.58% | 10.21 | 1.97 |
| 12/10 | 2,915 | 2,941 | 2,902 | 2,939 | +1.84% | 1,434,100 | 1兆127億 | +0.24% | 10.3 | 1.99 |
| 12/09 | 2,925 | 2,934 | 2,885 | 2,886 | -1.16% | 1,257,100 | 9945億86万 | -1.47% | 10.11 | 1.95 |
| 12/08 | 2,910 | 2,934 | 2,896 | 2,920 | +1.28% | 893,000 | 1兆62億 | -0.27% | 10.23 | 1.98 |
| 12/05 | 2,902 | 2,910 | 2,869 | 2,883 | -0.62% | 1,380,100 | 9934億6708万 | -1.67% | 10.1 | 1.95 |
| 12/04 | 2,895 | 2,923 | 2,876 | 2,901 | +0.07% | 1,523,600 | 9996億6979万 | -1.23% | 10.16 | 1.96 |
| 12/03 | 2,895 | 2,956 | 2,894 | 2,899 | -0.38% | 1,306,400 | 9989億8060万 | -1.5% | 10.16 | 1.96 |
| 12/02 | 2,950 | 2,967 | 2,905 | 2,910 | -1.82% | 1,945,900 | 1兆27億 | -1.46% | 10.2 | 1.97 |
| 12/01 | 2,983 | 2,992 | 2,950 | 2,964 | -0.74% | 1,427,100 | 1兆213億 | +0.1% | 10.38 | 2 |
| 11/28 | 2,960 | 2,997 | 2,960 | 2,986 | +0.54% | 1,043,200 | 1兆289億 | +0.64% | 10.46 | 2.02 |
| 11/27 | 2,962 | 2,976 | 2,956 | 2,970 | +0.3% | 1,119,300 | 1兆234億 | -0.03% | 10.41 | 2.01 |
| 11/26 | 2,985 | 3,017 | 2,961 | 2,961 | -0.84% | 1,350,200 | 1兆203億 | -0.44% | 10.37 | 2 |
| 11/25 | 2,951 | 2,986 | 2,948 | 2,986 | +0.4% | 1,268,100 | 1兆289億 | +0.27% | 10.46 | 2.02 |
| 11/21 | 2,925 | 2,980 | 2,925 | 2,974 | +2.41% | 3,110,900 | 1兆248億 | -0.13% | 10.42 | 2.01 |
| 11/20 | 2,925 | 2,944 | 2,904 | 2,904 | -0.72% | 1,393,000 | 1兆7億 | -2.52% | 10.17 | 1.96 |
| 11/19 | 2,942 | 2,957 | 2,923 | 2,925 | -0.17% | 1,106,500 | 1兆79億 | -1.98% | 10.25 | 1.98 |
| 11/18 | 2,957 | 2,965 | 2,928 | 2,930 | -1.18% | 1,560,500 | 1兆96億 | -1.97% | 10.27 | 1.98 |
| 11/17 | 2,940 | 2,965 | 2,922 | 2,965 | +0.41% | 1,186,500 | 1兆217億 | -0.97% | 10.39 | 2.01 |
| 11/14 | 2,941 | 2,965 | 2,914 | 2,953 | +1.97% | 1,687,400 | 1兆175億 | -1.57% | 10.35 | 2 |
| 11/13 | 2,965 | 2,975 | 2,893 | 2,896 | -1.86% | 2,230,100 | 9979億4681万 | -3.69% | 10.15 | 1.96 |
| 11/12 | 2,975 | 2,990 | 2,946 | 2,951 | -0.51% | 1,407,600 | 1兆168億 | -2.16% | 10.34 | 2 |
| 11/11 | 2,974 | 2,980 | 2,944 | 2,966 | +0.51% | 1,112,600 | 1兆220億 | -1.85% | 10.39 | 2.01 |
| 11/10 | 2,940 | 2,969 | 2,931 | 2,951 | +1.76% | 1,140,900 | 1兆168億 | -2.41% | 10.34 | 2 |
| 11/07 | 2,891 | 2,918 | 2,888 | 2,900 | +1.01% | 1,156,200 | 9993億2519万 | -4.23% | 10.16 | 1.96 |
| 11/06 | 2,900 | 2,919 | 2,871 | 2,871 | -0.9% | 1,688,600 | 9893億3194万 | -5.4% | 10.06 | 1.94 |
| 11/05 | 2,925 | 2,942 | 2,884 | 2,897 | +0.94% | 1,851,600 | 9982億9141万 | -5.02% | 10.15 | 1.96 |
| 11/04 | 2,900 | 2,904 | 2,845 | 2,870 | -0.24% | 3,013,300 | 9889億8734万 | -6.3% | 10.06 | 1.94 |
| 10/31 | 3,020 | 3,089 | 2,876 | 2,877 | -4.58% | 2,804,500 | 9913億9951万 | -6.62% | 10.08 | 1.95 |
| 10/30 | 2,999 | 3,015 | 2,945 | 3,015 | +0.6% | 2,006,400 | 1兆389億 | -2.62% | 10.56 | 2.04 |
| 10/29 | 3,067 | 3,079 | 2,982 | 2,997 | -2.28% | 1,169,800 | 1兆327億 | -3.51% | 10.5 | 2.03 |
| 10/28 | 3,130 | 3,130 | 3,066 | 3,067 | -2.01% | 992,100 | 1兆568億 | -1.6% | 10.75 | 2.07 |
| 10/27 | 3,131 | 3,147 | 3,109 | 3,130 | +0.51% | 1,124,600 | 1兆785億 | +0.1% | 10.97 | 2.12 |
| 10/24 | 3,100 | 3,124 | 3,086 | 3,114 | -0.35% | 1,264,000 | 1兆730億 | -0.61% | 10.91 | 2.11 |
| 10/23 | 3,094 | 3,131 | 3,068 | 3,125 | +1.46% | 1,317,600 | 1兆768億 | -0.45% | 10.95 | 2.11 |
| 10/22 | 3,075 | 3,082 | 3,053 | 3,080 | +0.75% | 1,262,000 | 1兆613億 | -2.04% | 10.79 | 2.08 |
| 10/21 | 3,059 | 3,068 | 3,040 | 3,057 | +0.66% | 1,104,400 | 1兆534億 | -3.01% | 10.71 | 2.07 |
| 10/20 | 3,012 | 3,037 | 2,997 | 3,037 | +1.61% | 1,129,200 | 1兆465億 | -3.92% | 10.64 | 2.05 |
| 10/17 | 2,997 | 3,011 | 2,972 | 2,989 | -0.76% | 1,423,000 | 1兆299億 | -5.77% | 10.47 | 2.02 |
| 10/16 | 3,010 | 3,027 | 3,000 | 3,012 | -0.2% | 990,400 | 1兆379億 | -5.4% | 10.55 | 2.04 |
| 10/15 | 3,051 | 3,058 | 3,006 | 3,018 | -0.89% | 1,148,600 | 1兆399億 | -5.54% | 10.57 | 2.04 |
| 10/14 | 3,030 | 3,064 | 2,996 | 3,045 | -0.75% | 1,375,000 | 1兆492億 | -4.93% | 10.67 | 2.06 |
| 10/10 | 3,100 | 3,126 | 3,063 | 3,068 | -1.67% | 805,000 | 1兆572億 | -4.39% | 10.75 | 2.08 |
| 10/09 | 3,113 | 3,125 | 3,100 | 3,120 | +0.26% | 645,800 | 1兆751億 | -2.92% | 10.93 | 2.11 |
| 10/08 | 3,145 | 3,159 | 3,112 | 3,112 | -0.51% | 881,900 | 1兆723億 | -3.23% | 10.9 | 2.1 |
| 10/07 | 3,097 | 3,135 | 3,087 | 3,128 | +1% | 877,600 | 1兆778億 | -2.83% | 10.96 | 2.12 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 938 4,690 1/13 | 650 3,250 4/22 | 5,851,000 1,170,200 4/28 | - | - | 5300億3775万 3/31 |
| 2011年 3月期 | 1,436 7,180 2/21 | 887 4,435 5/27 | 9,145,500 1,829,100 2/1 | 8438億2950万 | 5212億2337万 | 4618億9530万 3/31 |
| 2012年 3月期 | 1,510 7,550 3/14 | 1,166 5,830 4/1 | 5,972,000 1,194,400 2/7 | 8873億1375万 | 6851億7075万 | 5989億3230万 3/30 |
| 2013年 3月期 | 1,812 9,060 2/1 9,060 1/31 | 1,328 6,640 6/4 | 7,234,000 1,446,800 3/8 | 1兆647億 | 7803億6600万 | 6464億9220万 3/29 |
| 2014年 3月期 | 2,208 11,040 5/9 | 1,498 7,490 4/2 | 7,310,000 1,462,000 6/5 | 1兆2974億 | 8802億6225万 | 7607億5352万 3/31 |
| 2015年 3月期 | 3,097 15,485 11/4 | 1,851 9,253 4/1 | 4,669,000 933,800 5/1 | 1兆2482億 | 7458億8691万 | 1兆549億 3/31 |
| 2016年 3月期 | 3,310 16,550 3/3 | 2,310 11,550 9/7 | 5,355,000 1,071,000 1/29 | 1兆3128億 | 9161億9657万 | 1兆2323億 3/31 |
| 2017年 3月期 | 3,634 18,170 1/6 | 3,005 15,025 8/30 | 6,029,000 1,205,800 3/29 | 1兆4189億 | 1兆1733億 | 1兆1627億 3/31 |
| 2018年 3月期 | 4,710 23,550 12/27 | 3,003 15,015 4/4 | 5,543,000 1,108,600 1/4 | 1兆8102億 | 1兆1541億 | 1兆3776億 3/30 |
| 2019年 3月期 | 3,955 19,775 4/18 | 2,731 13,655 10/30 | 7,208,500 1,441,700 10/3 | 1兆4955億 | 1兆327億 | 1兆1185億 3/29 |
| 2020年 3月期 | 3,152 15,760 4/3 | 1,826 9,131 3/17 | 5,080,500 1,016,100 3/19 | 1兆1919億 | 6905億6729万 | 6887億8655万 3/31 |
| 2021年 3月期 | 2,626 13,130 3/29 | 1,606 8,032 8/7 | 7,304,000 1,460,800 6/23 | 9049億619万 | 5535億5723万 | 8730億3895万 3/31 |
| 2022年 3月期 | 2,874 14,370 11/1 | 2,194 10,970 5/13 | 5,041,500 1,008,300 5/27 | 9903億6572万 | 7560億4119万 | 8857億9089万 3/31 |
| 2023年 3月期 | 3,166 15,830 11/25 | 2,134 10,670 5/25 | 5,000,500 1,000,100 5/31 | 1兆909億 | 7353億6550万 | 9008億6613万 3/31 |
| 2024年 3月期 | 3,631 18,155 3/21 | 2,490 12,450 4/28 | 4,236,500 847,300 4/28 | 1兆2512億 | 8580億4128万 | 1兆1399億 3/29 |
| 2025年 3月期 | 3,676 18,380 7/31 | 2,992 14,960 3/14 | 6,559,000 1,311,800 10/30 | 1兆2667億 | 1兆310億 | 1兆149億 3/31 |
| 最新 | 3,643 2026/3/6 | 1,416,900 | 1兆2553億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
