大東建託（1878）の株価チャート
株価
5/13
- 前日 (5/12)
- 3,525
- 始値
- 3,543
- 高値
- 3,555
- 安値
- 3,523
- 終値 +0.51%
- 3,543
- 出来高 +10.45%
- 1,430,800
乖離率
- 株価（5日）
移動平均値 - -0.14%
3,548 - 株価（25日）
移動平均値 - -1.12%
3,583 - 出来高（5日）
移動平均値 - -23.25%
1,864,240
2025/12/10～2026/05/13
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/13 | 3,543 | 3,555 | 3,523 | 3,543 | +0.51% | 1,430,800 | 1兆2208億 | -1.12% | 10.68 | 2.32 |
| 05/12 | 3,543 | 3,562 | 3,520 | 3,525 | -0.73% | 1,295,400 | 1兆2146億 | -1.81% | 10.63 | 2.31 |
| 05/11 | 3,537 | 3,553 | 3,526 | 3,551 | +0.2% | 1,252,300 | 1兆2236億 | -1.28% | 10.71 | 2.33 |
| 05/08 | 3,546 | 3,590 | 3,534 | 3,544 | -0.98% | 1,911,500 | 1兆2212億 | -1.61% | 10.69 | 2.33 |
| 05/07 | 3,524 | 3,597 | 3,523 | 3,579 | +1.82% | 3,431,200 | 1兆2333億 | -0.78% | 10.79 | 2.35 |
| 05/01 | 3,550 | 3,595 | 3,495 | 3,515 | -0.09% | 2,310,700 | 1兆2112億 | -2.66% | 10.6 | 2.31 |
| 04/30 | 3,491 | 3,547 | 3,453 | 3,518 | +0.29% | 3,304,200 | 1兆2122億 | -2.68% | 10.61 | 2.31 |
| 04/28 | 3,499 | 3,508 | 3,481 | 3,508 | +0.52% | 1,682,300 | 1兆2088億 | -3.01% | 10.58 | 2.3 |
| 04/27 | 3,490 | 3,514 | 3,482 | 3,490 | -0.74% | 1,471,200 | 1兆2026億 | -3.51% | 10.52 | 2.29 |
| 04/24 | 3,526 | 3,535 | 3,506 | 3,516 | -0.14% | 1,180,100 | 1兆2115億 | -2.74% | 10.6 | 2.31 |
| 04/23 | 3,516 | 3,544 | 3,503 | 3,521 | +0.11% | 1,180,300 | 1兆2133億 | -2.71% | 10.62 | 2.31 |
| 04/22 | 3,558 | 3,558 | 3,512 | 3,517 | -0.4% | 1,181,800 | 1兆2119億 | -2.95% | 10.6 | 2.31 |
| 04/21 | 3,528 | 3,545 | 3,513 | 3,531 | +0.54% | 879,700 | 1兆2167億 | -2.7% | 10.65 | 2.32 |
| 04/20 | 3,542 | 3,549 | 3,507 | 3,512 | -0.37% | 1,097,300 | 1兆2102億 | -3.3% | 10.59 | 2.3 |
| 04/17 | 3,530 | 3,541 | 3,514 | 3,525 | +0.6% | 1,107,900 | 1兆2146億 | -3.05% | 10.63 | 2.31 |
| 04/16 | 3,504 | 3,519 | 3,486 | 3,504 | -0.48% | 1,450,200 | 1兆2074億 | -3.74% | 10.56 | 2.3 |
| 04/15 | 3,546 | 3,571 | 3,513 | 3,521 | -0.96% | 1,776,100 | 1兆2133億 | -3.51% | 10.62 | 2.31 |
| 04/14 | 3,591 | 3,615 | 3,535 | 3,555 | -0.97% | 1,980,500 | 1兆2250億 | -2.79% | 10.72 | 2.33 |
| 04/13 | 3,632 | 3,664 | 3,590 | 3,590 | -2.31% | 1,678,800 | 1兆2370億 | -1.94% | 10.82 | 2.36 |
| 04/10 | 3,658 | 3,693 | 3,650 | 3,675 | -1.02% | 1,808,600 | 1兆2663億 | +0.33% | 11.08 | 2.41 |
| 04/09 | 3,800 | 3,823 | 3,713 | 3,713 | -1.88% | 2,382,700 | 1兆2794億 | +1.48% | 11.19 | 2.44 |
| 04/08 | 3,836 | 3,848 | 3,765 | 3,784 | -0.37% | 1,876,400 | 1兆3039億 | +3.56% | 11.41 | 2.48 |
| 04/07 | 3,786 | 3,815 | 3,747 | 3,798 | +0.32% | 1,173,200 | 1兆3087億 | +4.23% | 11.45 | 2.49 |
| 04/06 | 3,754 | 3,806 | 3,752 | 3,786 | +1.18% | 1,058,800 | 1兆3046億 | +4.15% | 11.41 | 2.48 |
| 04/03 | 3,714 | 3,758 | 3,710 | 3,742 | +0.56% | 875,200 | 1兆2894億 | +3.14% | 11.28 | 2.46 |
| 04/02 | 3,700 | 3,757 | 3,695 | 3,721 | +0.51% | 1,530,700 | 1兆2822億 | +2.76% | 11.22 | 2.44 |
| 04/01 | 3,681 | 3,708 | 3,663 | 3,702 | +0.65% | 1,664,200 | 1兆2756億 | +2.41% | 11.16 | 2.43 |
| 03/31 | 3,667 | 3,724 | 3,651 | 3,678 | +0.44% | 1,749,000 | 1兆2674億 | +1.97% | 12.09 | 2.41 |
| 03/30 | 3,590 | 3,662 | 3,565 | 3,662 | -0.68% | 1,902,100 | 1兆2619億 | +1.75% | 12.31 | 2.46 |
| 03/27 | 3,640 | 3,691 | 3,634 | 3,687 | +1.91% | 2,476,800 | 1兆2705億 | +2.64% | 12.39 | 2.47 |
| 03/26 | 3,610 | 3,634 | 3,591 | 3,618 | +1.17% | 1,718,800 | 1兆2467億 | +0.92% | 12.16 | 2.43 |
| 03/25 | 3,551 | 3,576 | 3,527 | 3,576 | +2.32% | 2,139,700 | 1兆2322億 | -0.06% | 12.02 | 2.4 |
| 03/24 | 3,504 | 3,514 | 3,477 | 3,495 | +1.25% | 1,243,600 | 1兆2043億 | -2.16% | 11.75 | 2.34 |
| 03/23 | 3,544 | 3,569 | 3,438 | 3,452 | -4.14% | 2,196,000 | 1兆1895億 | -3.39% | 11.6 | 2.32 |
| 03/19 | 3,644 | 3,672 | 3,601 | 3,601 | -1.53% | 1,729,200 | 1兆2408億 | +0.7% | 12.1 | 2.42 |
| 03/18 | 3,630 | 3,684 | 3,616 | 3,657 | +0.77% | 1,682,700 | 1兆2601億 | +2.47% | 12.29 | 2.45 |
| 03/17 | 3,610 | 3,652 | 3,610 | 3,629 | +0.53% | 1,042,100 | 1兆2505億 | +1.91% | 12.2 | 2.43 |
| 03/16 | 3,638 | 3,650 | 3,603 | 3,610 | -0.06% | 1,039,800 | 1兆2439億 | +1.66% | 12.13 | 2.42 |
| 03/13 | 3,607 | 3,663 | 3,607 | 3,612 | -0.36% | 1,370,200 | 1兆2446億 | +2.06% | 12.14 | 2.42 |
| 03/12 | 3,670 | 3,720 | 3,613 | 3,625 | -2.95% | 2,758,400 | 1兆2491億 | +2.84% | 12.18 | 2.43 |
| 03/11 | 3,768 | 3,783 | 3,731 | 3,735 | +0.38% | 1,720,100 | 1兆2870億 | +6.41% | 12.55 | 2.5 |
| 03/10 | 3,702 | 3,754 | 3,681 | 3,721 | +1.67% | 2,300,400 | 1兆2822億 | +6.74% | 12.51 | 2.5 |
| 03/09 | 3,562 | 3,680 | 3,562 | 3,660 | +0.47% | 1,852,000 | 1兆2612億 | +5.69% | 12.3 | 2.45 |
| 03/06 | 3,578 | 3,646 | 3,557 | 3,643 | +1.76% | 1,416,900 | 1兆2553億 | +5.99% | 12.24 | 2.44 |
| 03/05 | 3,612 | 3,643 | 3,570 | 3,580 | +0.28% | 1,401,400 | 1兆2336億 | +4.92% | 12.03 | 2.4 |
| 03/04 | 3,519 | 3,575 | 3,514 | 3,570 | +1.08% | 1,971,300 | 1兆2302億 | +5.25% | 12 | 2.39 |
| 03/03 | 3,557 | 3,582 | 3,517 | 3,532 | -1.4% | 1,411,600 | 1兆2171億 | +4.74% | 11.87 | 2.37 |
| 03/02 | 3,559 | 3,607 | 3,556 | 3,582 | -0.5% | 1,385,600 | 1兆2343億 | +6.73% | 12.04 | 2.4 |
| 02/27 | 3,600 | 3,609 | 3,575 | 3,600 | +0.93% | 1,840,600 | 1兆2405億 | +7.95% | 12.1 | 2.41 |
| 02/26 | 3,575 | 3,596 | 3,562 | 3,567 | -0.17% | 1,578,200 | 1兆2291億 | +7.67% | 11.99 | 2.39 |
| 02/25 | 3,531 | 3,591 | 3,519 | 3,573 | +1.59% | 1,401,800 | 1兆2312億 | +8.47% | 12.01 | 2.4 |
| 02/24 | 3,475 | 3,533 | 3,463 | 3,517 | +1.35% | 1,406,000 | 1兆2119億 | +7.39% | 11.82 | 2.36 |
| 02/20 | 3,505 | 3,507 | 3,457 | 3,470 | -0.8% | 1,994,800 | 1兆1957億 | +6.54% | 11.66 | 2.33 |
| 02/19 | 3,472 | 3,499 | 3,447 | 3,498 | -0.17% | 1,277,300 | 1兆2053億 | +7.93% | 11.76 | 2.35 |
| 02/18 | 3,453 | 3,512 | 3,452 | 3,504 | +2.13% | 927,400 | 1兆2074億 | +8.75% | 11.78 | 2.35 |
| 02/17 | 3,435 | 3,453 | 3,430 | 3,431 | -0.06% | 912,500 | 1兆1823億 | +7.12% | 11.53 | 2.3 |
| 02/16 | 3,499 | 3,501 | 3,428 | 3,433 | -2.22% | 1,942,200 | 1兆1829億 | +7.69% | 11.54 | 2.3 |
| 02/13 | 3,590 | 3,595 | 3,494 | 3,511 | -0.45% | 1,833,200 | 1兆2098億 | +10.76% | 11.8 | 2.35 |
| 02/12 | 3,479 | 3,539 | 3,451 | 3,527 | +2.32% | 3,072,100 | 1兆2153億 | +12.04% | 11.85 | 2.37 |
| 02/10 | 3,430 | 3,480 | 3,408 | 3,447 | +0.06% | 1,910,200 | 1兆1878億 | +10.23% | 11.59 | 2.31 |
| 02/09 | 3,412 | 3,474 | 3,388 | 3,445 | +1.77% | 2,260,000 | 1兆1871億 | +10.84% | 11.58 | 2.31 |
| 02/06 | 3,350 | 3,385 | 3,329 | 3,385 | +2.33% | 1,581,700 | 1兆1664億 | +9.58% | 11.38 | 2.27 |
| 02/05 | 3,300 | 3,349 | 3,285 | 3,308 | +1.16% | 1,290,100 | 1兆1399億 | +7.61% | 11.12 | 2.22 |
| 02/04 | 3,200 | 3,271 | 3,189 | 3,270 | +1.08% | 1,467,400 | 1兆1268億 | +6.79% | 10.99 | 2.19 |
| 02/03 | 3,109 | 3,235 | 3,108 | 3,235 | +2.7% | 2,096,100 | 1兆1147億 | +6% | 10.87 | 2.17 |
| 02/02 | 3,198 | 3,224 | 3,122 | 3,150 | +0.48% | 2,770,000 | 1兆854億 | +3.55% | 10.59 | 2.11 |
| 01/30 | 3,073 | 3,156 | 3,051 | 3,135 | +4.22% | 3,147,800 | 1兆803億 | +3.29% | 10.54 | 2.1 |
| 01/29 | 3,010 | 3,031 | 2,982 | 3,008 | -0.5% | 1,387,500 | 1兆365億 | -0.66% | 10.11 | 2.02 |
| 01/28 | 3,031 | 3,058 | 3,022 | 3,023 | -1.47% | 1,259,500 | 1兆417億 | -0.17% | 10.16 | 2.03 |
| 01/27 | 3,070 | 3,092 | 3,050 | 3,068 | -0.62% | 1,501,900 | 1兆572億 | +1.32% | 10.31 | 2.06 |
| 01/26 | 3,098 | 3,126 | 3,077 | 3,087 | -0.96% | 1,424,700 | 1兆637億 | +2.05% | 10.38 | 2.07 |
| 01/23 | 3,107 | 3,145 | 3,098 | 3,117 | +1.63% | 1,896,800 | 1兆741億 | +3.14% | 10.48 | 2.09 |
| 01/22 | 3,081 | 3,107 | 3,054 | 3,067 | +0.36% | 1,476,000 | 1兆568億 | +1.66% | 10.31 | 2.06 |
| 01/21 | 3,060 | 3,080 | 3,045 | 3,056 | -1.04% | 1,746,900 | 1兆530億 | +1.49% | 10.27 | 2.05 |
| 01/20 | 3,089 | 3,107 | 3,079 | 3,088 | -0.29% | 1,382,200 | 1兆641億 | +2.73% | 10.38 | 2.07 |
| 01/19 | 3,080 | 3,102 | 3,067 | 3,097 | +0.88% | 1,314,600 | 1兆672億 | +3.23% | 10.41 | 2.08 |
| 01/16 | 3,065 | 3,082 | 3,056 | 3,070 | +0.46% | 1,376,200 | 1兆579億 | +2.64% | 10.32 | 2.06 |
| 01/15 | 3,050 | 3,071 | 3,042 | 3,056 | +0.49% | 1,686,600 | 1兆530億 | +2.38% | 10.27 | 2.05 |
| 01/14 | 3,051 | 3,051 | 3,025 | 3,041 | +0.36% | 1,179,400 | 1兆479億 | +2.12% | 10.22 | 2.04 |
| 01/13 | 3,050 | 3,068 | 3,021 | 3,030 | -0.16% | 1,568,800 | 1兆441億 | +1.92% | 10.18 | 2.03 |
| 01/09 | 3,010 | 3,039 | 3,006 | 3,035 | +1.07% | 1,476,200 | 1兆458億 | +2.26% | 10.2 | 2.04 |
| 01/08 | 2,993 | 3,004 | 2,970 | 3,003 | +1.49% | 1,573,400 | 1兆348億 | +1.35% | 10.09 | 2.01 |
| 01/07 | 2,950 | 2,980 | 2,949 | 2,959 | -1.56% | 1,909,000 | 1兆196億 | -0.07% | 9.95 | 1.98 |
| 01/06 | 2,970 | 3,012 | 2,970 | 3,006 | +1.76% | 1,241,900 | 1兆358億 | +1.49% | 10.1 | 2.02 |
| 01/05 | 2,988 | 2,999 | 2,954 | 2,954 | -1.07% | 1,494,500 | 1兆179億 | -0.24% | 9.93 | 1.98 |
| 2025 | ||||||||||
| 12/30 | 3,021 | 3,024 | 2,982 | 2,986 | -0.63% | 959,900 | 1兆289億 | +0.84% | 10.02 | 2.02 |
| 12/29 | 3,000 | 3,008 | 2,989 | 3,005 | +0.07% | 777,700 | 1兆355億 | +1.49% | 10.09 | 2.03 |
| 12/26 | 3,020 | 3,024 | 2,991 | 3,003 | -0.23% | 708,100 | 1兆348億 | +1.45% | 10.08 | 2.03 |
| 12/25 | 3,001 | 3,011 | 2,991 | 3,010 | +0.33% | 466,900 | 1兆372億 | +1.83% | 10.11 | 2.04 |
| 12/24 | 2,989 | 3,002 | 2,976 | 3,000 | +0.64% | 946,000 | 1兆337億 | +1.63% | 10.07 | 2.03 |
| 12/23 | 2,970 | 2,995 | 2,960 | 2,981 | +0.64% | 878,900 | 1兆272億 | +1.05% | 10.01 | 2.02 |
| 12/22 | 2,995 | 3,006 | 2,959 | 2,962 | -1.1% | 1,290,100 | 1兆206億 | +0.44% | 9.94 | 2 |
| 12/19 | 3,025 | 3,041 | 2,995 | 2,995 | -0.73% | 2,558,100 | 1兆320億 | +1.56% | 10.06 | 2.03 |
| 12/18 | 3,010 | 3,027 | 3,003 | 3,017 | +0.27% | 1,396,600 | 1兆396億 | +2.44% | 10.13 | 2.04 |
| 12/17 | 3,000 | 3,015 | 2,976 | 3,009 | -0.03% | 1,168,400 | 1兆368億 | +2.28% | 10.1 | 2.04 |
| 12/16 | 2,990 | 3,022 | 2,986 | 3,010 | +1.24% | 1,259,100 | 1兆372億 | +2.38% | 10.11 | 2.04 |
| 12/15 | 2,958 | 2,975 | 2,941 | 2,973 | +1.16% | 770,300 | 1兆244億 | +1.19% | 9.98 | 2.01 |
| 12/12 | 2,926 | 2,950 | 2,926 | 2,939 | +0.82% | 1,195,400 | 1兆127億 | +0.14% | 9.87 | 1.99 |
| 12/11 | 2,945 | 2,949 | 2,911 | 2,915 | -0.82% | 1,030,500 | 1兆44億 | -0.58% | 9.79 | 1.97 |
| 12/10 | 2,915 | 2,941 | 2,902 | 2,939 | +1.84% | 1,434,100 | 1兆127億 | +0.24% | 9.87 | 1.99 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 1,346 6,730 1/7 | 938 4,690 11/12 | 18,968,500 3,793,700 12/21 | - | - | +19.04% 12/20 | -12.64% 8/17 |
| 2009年 3月期 | 1,152 5,760 6/18 | 596 2,980 2/24 | 12,010,500 2,402,100 4/21 | - | - | +26.72% 5/7 | -22.53% 10/10 |
| 2010年 3月期 | 938 4,690 1/13 | 650 3,250 4/22 | 5,851,000 1,170,200 4/28 | - | - | +20.51% 5/11 | -10.89% 9/28 |
| 2011年 3月期 | 1,436 7,180 2/21 | 887 4,435 5/27 | 9,145,500 1,829,100 2/1 | 8438億2950万 | 5212億2337万 | +18.71% 2/2 | -16.98% 3/15 |
| 2012年 3月期 | 1,510 7,550 3/14 | 1,166 5,830 4/1 | 5,972,000 1,194,400 2/7 | 8873億1375万 | 6851億7075万 | +8.59% 5/11 | -7.95% 8/12 |
| 2013年 3月期 | 1,812 9,060 2/1 9,060 1/31 | 1,328 6,640 6/4 | 7,234,000 1,446,800 3/8 | 1兆647億 | 7803億6600万 | +13.4% 5/7 | -7.96% 4/3 |
| 2014年 3月期 | 2,208 11,040 5/9 | 1,498 7,490 4/2 | 7,310,000 1,462,000 6/5 | 1兆2974億 | 8802億6225万 | +22.31% 5/9 | -10.84% 6/6 |
| 2015年 3月期 | 3,097 15,485 11/4 | 1,851 9,253 4/1 | 4,669,000 933,800 5/1 | 1兆2482億 | 7458億8691万 | +11.38% 11/4 | -6.31% 10/16 |
| 2016年 3月期 | 3,310 16,550 3/3 | 2,310 11,550 9/7 | 5,355,000 1,071,000 1/29 | 1兆3128億 | 9161億9657万 | +12.93% 2/1 | -11.56% 9/4 |
| 2017年 3月期 | 3,634 18,170 1/6 | 3,005 15,025 8/30 | 6,029,000 1,205,800 3/29 | 1兆4189億 | 1兆1733億 | +7.29% 10/20 | -9.32% 8/19 |
| 2018年 3月期 | 4,710 23,550 12/27 | 3,003 15,015 4/4 | 5,543,000 1,108,600 1/4 | 1兆8102億 | 1兆1541億 | +10.29% 12/14 | -12.44% 2/6 |
| 2019年 3月期 | 3,955 19,775 4/18 | 2,731 13,655 10/30 | 7,208,500 1,441,700 10/3 | 1兆4955億 | 1兆327億 | +6.99% 11/5 | -15.59% 5/10 |
| 2020年 3月期 | 3,152 15,760 4/3 | 1,826 9,131 3/17 | 5,080,500 1,016,100 3/19 | 1兆1919億 | 6905億6729万 | +4.56% 9/17 | -17.63% 5/13 |
| 2021年 3月期 | 2,626 13,130 3/29 | 1,606 8,032 8/7 | 7,304,000 1,460,800 6/23 | 9049億619万 | 5535億5723万 | +20.43% 2/9 | -16.46% 8/5 |
| 2022年 3月期 | 2,874 14,370 11/1 | 2,194 10,970 5/13 | 5,041,500 1,008,300 5/27 | 9903億6572万 | 7560億4119万 | +10.01% 7/14 | -9.19% 5/13 |
| 2023年 3月期 | 3,166 15,830 11/25 | 2,134 10,670 5/25 | 5,000,500 1,000,100 5/31 | 1兆909億 | 7353億6550万 | +7.51% 9/13 | -9.59% 5/12 |
| 2024年 3月期 | 3,631 18,155 3/21 | 2,490 12,450 4/28 | 4,236,500 847,300 4/28 | 1兆2512億 | 8580億4128万 | +6.97% 8/10 | -4.98% 10/4 |
| 2025年 3月期 | 3,676 18,380 7/31 | 2,992 14,960 3/14 | 6,559,000 1,311,800 10/30 | 1兆2667億 | 1兆310億 | +6.74% 7/31 | -7.21% 2/4 |
| 2026年 3月期 | 3,783 3/11 | 2,845 11/4 | 6,117,000 1,223,400 5/30 | 1兆3036億 | 9803億7247万 | +12.03% 2/12 | -6.61% 10/31 |
| 最新 | 3,543 2026/5/13 | 1,430,800 | 1兆2208億 | -1.12% 3,583 | |||
年間値上がり率
- 1993/12/30 vs 1992/12/30
- -21%（0.79倍）
- 1994/12/30 vs 1993/12/30
- -49%（0.51倍）
- 1995/12/29 vs 1994/12/30
- 3%（1.03倍）
- 1996/12/30 vs 1995/12/29
- 6%（1.06倍）
- 1997/12/30 vs 1996/12/30
- -38%（0.62倍）
- 1998/12/30 vs 1997/12/30
- 23%（1.23倍）
- 1999/12/30 vs 1998/12/30
- 16%（1.16倍）
- 2000/12/29 vs 1999/12/30
- 80%（1.8倍）
- 2001/12/28 vs 2000/12/29
- -2%（0.98倍）
- 2002/12/30 vs 2001/12/28
- 31%（1.31倍）
- 2003/12/30 vs 2002/12/30
- 21%（1.21倍）
- 2004/12/30 vs 2003/12/30
- 53%（1.53倍）
- 2005/12/30 vs 2004/12/30
- 25%（1.25倍）
- 2006/12/29 vs 2005/12/30
- -10%（0.9倍）
- 2007/12/28 vs 2006/12/29
- 13%（1.13倍）
- 2008/12/30 vs 2007/12/28
- -24%（0.76倍）
- 2009/12/30 vs 2008/12/30
- -6%（0.94倍）
- 2010/12/30 vs 2009/12/30
- 26%（1.26倍）
- 2011/12/30 vs 2010/12/30
- 19%（1.19倍）
- 2012/12/28 vs 2011/12/30
- 23%（1.23倍）
- 2013/12/30 vs 2012/12/28
- 21%（1.21倍）
- 2014/12/30 vs 2013/12/30
- 39%（1.39倍）
- 2015/12/30 vs 2014/12/30
- 2%（1.02倍）
- 2016/12/30 vs 2015/12/30
- 25%（1.25倍）
- 2017/12/29 vs 2016/12/30
- 31%（1.31倍）
- 2018/12/28 vs 2017/12/29
- -35%（0.65倍）
- 2019/12/30 vs 2018/12/28
- -10%（0.9倍）
- 2020/12/30 vs 2019/12/30
- -28%（0.72倍）
- 2021/12/30 vs 2020/12/30
- 37%（1.37倍）
- 2022/12/30 vs 2021/12/30
- 3%（1.03倍）
- 2023/12/29 vs 2022/12/30
- 21%（1.21倍）
- 2024/12/30 vs 2023/12/29
- 7%（1.07倍）
- 2025/12/30 vs 2024/12/30
- -15%（0.85倍）
- 2026/05/13 vs 2025/12/30
- 19%（1.19倍）
- 過去安値
141円（1998/10/06） - 2409%（25.09倍）
3,543円（5/13）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
