PER
- 2010年3月31日
- 11.69倍
- 2011年3月31日
- 10.7倍
- 2012年3月30日
- 12.72倍
- 2013年3月29日
- 12.51倍
- 2014年3月31日
- 13.76倍
- 2015年3月31日
- 18.9倍
- 2016年3月31日
- 18.51倍
- 2017年3月31日
- 14.26倍
- 2018年3月30日
- 15.78倍
- 2019年3月29日
- 12.73倍
- 2020年3月31日
- 7.7倍
- 2021年3月31日
- 14.11倍
- 2022年3月31日
- 12.72倍
- 2023年3月31日
- 12.79倍
2023/11/21～2024/04/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 16,700 | 16,895 | 16,645 | 16,825 | +0.75% | 122,200 | 1兆1595億 | -2.35% | 15.05 | 2.85 |
| 04/17 | 16,790 | 16,955 | 16,660 | 16,700 | -0.89% | 154,200 | 1兆1509億 | -3.18% | 14.94 | 2.83 |
| 04/16 | 16,855 | 16,900 | 16,675 | 16,850 | +0.3% | 246,600 | 1兆1612億 | -2.48% | 15.07 | 2.85 |
| 04/15 | 16,780 | 16,885 | 16,600 | 16,800 | -0.71% | 153,400 | 1兆1578億 | -2.89% | 15.03 | 2.84 |
| 04/12 | 16,850 | 17,175 | 16,850 | 16,920 | +0.3% | 232,400 | 1兆1661億 | -2.31% | 15.14 | 2.86 |
| 04/11 | 16,790 | 16,990 | 16,790 | 16,870 | -1.03% | 217,400 | 1兆1626億 | -2.75% | 15.09 | 2.86 |
| 04/10 | 17,130 | 17,160 | 17,020 | 17,045 | -0.5% | 150,900 | 1兆1747億 | -1.94% | 15.25 | 2.88 |
| 04/09 | 17,130 | 17,195 | 17,045 | 17,130 | +0.88% | 155,900 | 1兆1805億 | -1.55% | 15.33 | 2.9 |
| 04/08 | 16,985 | 17,125 | 16,900 | 16,980 | -0.59% | 218,900 | 1兆1702億 | -2.48% | 15.19 | 2.87 |
| 04/05 | 17,115 | 17,230 | 17,000 | 17,080 | -0.03% | 194,200 | 1兆1771億 | -2.07% | 15.28 | 2.89 |
| 04/04 | 17,135 | 17,220 | 16,965 | 17,085 | -0.26% | 234,500 | 1兆1774億 | -2.19% | 15.28 | 2.89 |
| 04/03 | 16,890 | 17,225 | 16,780 | 17,130 | +1.3% | 357,900 | 1兆1805億 | -2.03% | 15.33 | 2.9 |
| 04/02 | 17,060 | 17,120 | 16,750 | 16,910 | -0.91% | 308,700 | 1兆1654億 | -3.36% | 15.13 | 2.86 |
| 04/01 | 17,370 | 17,380 | 16,935 | 17,065 | -2.21% | 269,600 | 1兆1761億 | -2.58% | 15.27 | 2.89 |
| 03/29 | 17,300 | 17,590 | 17,260 | 17,450 | +1.34% | 236,600 | 1兆2026億 | -0.46% | 15.61 | 2.95 |
| 03/28 | 17,445 | 17,780 | 17,165 | 17,220 | -4.25% | 342,000 | 1兆1867億 | -1.74% | 15.41 | 2.91 |
| 03/27 | 17,680 | 18,080 | 17,680 | 17,985 | +2.65% | 324,700 | 1兆2395億 | +2.64% | 16.09 | 3.04 |
| 03/26 | 17,475 | 17,625 | 17,425 | 17,520 | +0.11% | 183,400 | 1兆2074億 | +0.2% | 15.67 | 2.97 |
| 03/25 | 17,520 | 17,690 | 17,470 | 17,500 | -0.99% | 202,100 | 1兆2060億 | +0.16% | 15.66 | 2.96 |
| 03/22 | 17,630 | 17,735 | 17,455 | 17,675 | 0% | 196,100 | 1兆2181億 | +1.28% | 15.81 | 2.99 |
| 03/21 | 18,100 | 18,155 | 17,625 | 17,675 | -1.91% | 246,400 | 1兆2181億 | +1.5% | 15.81 | 2.99 |
| 03/19 | 17,800 | 18,145 | 17,645 | 18,020 | +1.52% | 242,300 | 1兆2419億 | +3.52% | 16.12 | 3.05 |
| 03/18 | 17,395 | 17,820 | 17,355 | 17,750 | +2.42% | 235,500 | 1兆2233億 | +2.18% | 15.88 | 3 |
| 03/15 | 17,180 | 17,395 | 17,090 | 17,330 | +0.52% | 706,600 | 1兆1943億 | -0.08% | 15.5 | 2.93 |
| 03/14 | 17,280 | 17,300 | 17,080 | 17,240 | -0.35% | 271,200 | 1兆1881億 | -0.53% | 15.42 | 2.92 |
| 03/13 | 17,430 | 17,580 | 17,120 | 17,300 | -0.75% | 243,700 | 1兆1922億 | -0.12% | 15.48 | 2.93 |
| 03/12 | 17,345 | 17,445 | 17,000 | 17,430 | +0.17% | 199,500 | 1兆2012億 | +0.62% | 15.59 | 2.95 |
| 03/11 | 17,205 | 17,400 | 17,175 | 17,400 | +0.58% | 170,600 | 1兆1991億 | +0.51% | 15.57 | 2.94 |
| 03/08 | 17,300 | 17,410 | 17,030 | 17,300 | -1.62% | 393,400 | 1兆1922億 | +0.01% | 15.48 | 2.93 |
| 03/07 | 17,680 | 17,805 | 17,530 | 17,585 | -0.99% | 185,500 | 1兆2119億 | +1.77% | 15.73 | 2.98 |
| 03/06 | 17,535 | 17,810 | 17,515 | 17,760 | +1.6% | 199,900 | 1兆2240億 | +3.11% | 15.89 | 3.01 |
| 03/05 | 17,575 | 17,575 | 17,300 | 17,480 | +0.43% | 128,900 | 1兆2047億 | +1.87% | 15.64 | 2.96 |
| 03/04 | 17,690 | 17,690 | 17,405 | 17,405 | -1.83% | 146,300 | 1兆1995億 | +1.75% | 15.57 | 2.95 |
| 03/01 | 17,760 | 17,825 | 17,605 | 17,730 | -0.2% | 153,000 | 1兆2219億 | +3.96% | 15.86 | 3 |
| 02/29 | 17,650 | 17,765 | 17,440 | 17,765 | +1.46% | 501,800 | 1兆2243億 | +4.57% | 15.89 | 3.01 |
| 02/28 | 17,355 | 17,595 | 17,355 | 17,510 | +0.34% | 174,200 | 1兆2067億 | +3.41% | 15.67 | 2.96 |
| 02/27 | 17,270 | 17,520 | 17,265 | 17,450 | +0.46% | 168,900 | 1兆2026億 | +3.32% | 15.61 | 2.95 |
| 02/26 | 17,500 | 17,510 | 17,225 | 17,370 | -0.34% | 222,500 | 1兆1971億 | +3.14% | 15.54 | 2.94 |
| 02/22 | 17,340 | 17,450 | 17,305 | 17,430 | +0.81% | 179,100 | 1兆2012億 | +3.79% | 15.59 | 2.95 |
| 02/21 | 17,090 | 17,290 | 17,090 | 17,290 | +0.67% | 172,500 | 1兆1916億 | +3.27% | 15.47 | 2.93 |
| 02/20 | 17,140 | 17,270 | 17,080 | 17,175 | +0.79% | 214,800 | 1兆1836億 | +2.83% | 15.37 | 2.91 |
| 02/19 | 17,100 | 17,180 | 16,950 | 17,040 | -0.84% | 144,100 | 1兆1743億 | +2.16% | 15.24 | 2.88 |
| 02/16 | 17,150 | 17,210 | 17,050 | 17,185 | +1.12% | 216,100 | 1兆1843億 | +3.18% | 15.37 | 2.91 |
| 02/15 | 16,910 | 17,000 | 16,795 | 16,995 | +1.55% | 188,900 | 1兆1712億 | +2.26% | 15.2 | 2.88 |
| 02/14 | 17,520 | 17,520 | 16,720 | 16,735 | -4.34% | 244,500 | 1兆1533億 | +0.87% | 14.97 | 2.83 |
| 02/13 | 17,600 | 17,600 | 17,300 | 17,495 | +2.19% | 235,400 | 1兆2057億 | +5.53% | 15.65 | 2.96 |
| 02/09 | 17,090 | 17,175 | 16,990 | 17,120 | +0.18% | 214,800 | 1兆1798億 | +3.53% | 15.32 | 2.9 |
| 02/08 | 16,960 | 17,100 | 16,760 | 17,090 | +0.62% | 220,000 | 1兆1778億 | +3.56% | 15.29 | 2.89 |
| 02/07 | 17,260 | 17,260 | 16,825 | 16,985 | 0% | 277,500 | 1兆1705億 | +3.11% | 15.2 | 2.87 |
| 02/06 | 17,360 | 17,360 | 16,890 | 16,985 | -2.13% | 205,200 | 1兆1705億 | +3.28% | 15.2 | 2.87 |
| 02/05 | 17,290 | 17,425 | 16,810 | 17,355 | +1.14% | 230,300 | 1兆1960億 | +5.68% | 15.53 | 2.94 |
| 02/02 | 17,325 | 17,390 | 17,090 | 17,160 | +0.44% | 229,200 | 1兆1826億 | +4.79% | 15.35 | 2.9 |
| 02/01 | 16,950 | 17,165 | 16,835 | 17,085 | +1.55% | 272,800 | 1兆1774億 | +4.62% | 15.28 | 2.89 |
| 01/31 | 16,380 | 16,900 | 16,165 | 16,825 | +3.92% | 528,300 | 1兆1595億 | +3.29% | 15.05 | 2.85 |
| 01/30 | 16,225 | 16,380 | 15,805 | 16,190 | +0.47% | 363,800 | 1兆1157億 | -0.35% | 14.48 | 2.74 |
| 01/29 | 16,150 | 16,225 | 16,025 | 16,115 | -0.22% | 225,300 | 1兆1106億 | -0.77% | 14.42 | 2.73 |
| 01/26 | 16,125 | 16,185 | 16,085 | 16,150 | +0.16% | 139,600 | 1兆1130億 | -0.57% | 14.45 | 2.73 |
| 01/25 | 16,100 | 16,200 | 16,010 | 16,125 | +0.31% | 195,200 | 1兆1113億 | -0.71% | 14.43 | 2.73 |
| 01/24 | 16,200 | 16,385 | 16,050 | 16,075 | -1.98% | 259,800 | 1兆1078億 | -1.03% | 14.38 | 2.72 |
| 01/23 | 16,450 | 16,560 | 16,345 | 16,400 | -0.06% | 140,600 | 1兆1302億 | +0.9% | 14.67 | 2.78 |
| 01/22 | 16,355 | 16,470 | 16,290 | 16,410 | +0.98% | 166,800 | 1兆1309億 | +0.98% | 14.68 | 2.78 |
| 01/19 | 16,250 | 16,350 | 16,180 | 16,250 | +0.56% | 125,500 | 1兆1199億 | -0.04% | 14.54 | 2.75 |
| 01/18 | 16,240 | 16,310 | 16,150 | 16,160 | -0.15% | 121,800 | 1兆1137億 | -0.66% | 14.46 | 2.73 |
| 01/17 | 16,355 | 16,490 | 16,170 | 16,185 | -0.49% | 141,800 | 1兆1154億 | -0.58% | 14.48 | 2.74 |
| 01/16 | 16,600 | 16,600 | 16,265 | 16,265 | -2.17% | 167,700 | 1兆1209億 | -0.2% | 14.55 | 2.75 |
| 01/15 | 16,450 | 16,635 | 16,435 | 16,625 | +1.31% | 114,100 | 1兆1457億 | +1.91% | 14.87 | 2.81 |
| 01/12 | 16,250 | 16,415 | 16,180 | 16,410 | +0.64% | 245,500 | 1兆1309億 | +0.61% | 14.68 | 2.78 |
| 01/11 | 16,315 | 16,410 | 16,265 | 16,305 | +0.12% | 230,800 | 1兆1237億 | -0.05% | 14.59 | 2.76 |
| 01/10 | 16,210 | 16,330 | 16,125 | 16,285 | -0.85% | 237,600 | 1兆1223億 | -0.2% | 14.57 | 2.76 |
| 01/09 | 16,425 | 16,545 | 16,235 | 16,425 | -0.03% | 265,600 | 1兆1319億 | +0.66% | 14.69 | 2.78 |
| 01/05 | 16,450 | 16,475 | 16,320 | 16,430 | +0.95% | 141,400 | 1兆1323億 | +0.75% | 14.7 | 2.78 |
| 01/04 | 16,285 | 16,325 | 16,180 | 16,275 | -0.46% | 133,900 | 1兆1216億 | -0.17% | 14.56 | 2.75 |
| 2023 | ||||||||||
| 12/29 | 16,250 | 16,380 | 16,250 | 16,350 | +0.28% | 134,400 | 1兆1268億 | +0.26% | 14.63 | 2.9 |
| 12/28 | 16,365 | 16,405 | 16,240 | 16,305 | -0.58% | 80,200 | 1兆1237億 | -0.08% | 14.59 | 2.89 |
| 12/27 | 16,310 | 16,425 | 16,295 | 16,400 | +1.3% | 113,000 | 1兆1302億 | +0.48% | 14.67 | 2.91 |
| 12/26 | 16,100 | 16,230 | 16,055 | 16,190 | +0.9% | 108,200 | 1兆1157億 | -0.72% | 14.48 | 2.87 |
| 12/25 | 16,120 | 16,180 | 16,045 | 16,045 | +0.16% | 79,500 | 1兆1058億 | -1.59% | 14.35 | 2.84 |
| 12/22 | 15,800 | 16,020 | 15,765 | 16,020 | +1.42% | 145,900 | 1兆1040億 | -1.75% | 14.33 | 2.84 |
| 12/21 | 15,850 | 15,975 | 15,795 | 15,795 | -1.25% | 165,200 | 1兆885億 | -3.12% | 14.13 | 2.8 |
| 12/20 | 16,245 | 16,245 | 15,995 | 15,995 | -1.05% | 197,800 | 1兆1023億 | -1.87% | 14.31 | 2.83 |
| 12/19 | 16,065 | 16,225 | 15,835 | 16,165 | +0.25% | 159,100 | 1兆1140億 | -0.77% | 14.46 | 2.86 |
| 12/18 | 16,010 | 16,125 | 15,930 | 16,125 | -0.43% | 157,300 | 1兆1113億 | -0.97% | 14.43 | 2.86 |
| 12/15 | 16,165 | 16,295 | 16,100 | 16,195 | -0.71% | 265,700 | 1兆1161億 | -0.48% | 14.49 | 2.87 |
| 12/14 | 16,340 | 16,390 | 16,080 | 16,310 | -0.18% | 198,300 | 1兆1240億 | +0.31% | 14.59 | 2.89 |
| 12/13 | 16,550 | 16,620 | 16,315 | 16,340 | -1.33% | 220,300 | 1兆1261億 | +0.58% | 14.62 | 2.9 |
| 12/12 | 16,630 | 16,700 | 16,560 | 16,560 | +0.06% | 221,700 | 1兆1412億 | +2% | 14.82 | 2.93 |
| 12/11 | 16,410 | 16,550 | 16,320 | 16,550 | +0.73% | 165,500 | 1兆1406億 | +2.05% | 14.81 | 2.93 |
| 12/08 | 16,660 | 16,695 | 16,350 | 16,430 | -1.41% | 321,800 | 1兆1323億 | +1.49% | 14.7 | 2.91 |
| 12/07 | 16,630 | 16,670 | 16,540 | 16,665 | 0% | 173,800 | 1兆1485億 | +3.02% | 14.91 | 2.95 |
| 12/06 | 16,600 | 16,710 | 16,545 | 16,665 | +0.91% | 198,100 | 1兆1485億 | +3.15% | 14.91 | 2.95 |
| 12/05 | 16,510 | 16,590 | 16,425 | 16,515 | +0.18% | 265,400 | 1兆1381億 | +2.48% | 14.78 | 2.93 |
| 12/04 | 16,420 | 16,535 | 16,365 | 16,485 | +0.4% | 184,200 | 1兆1361億 | +2.6% | 14.75 | 2.92 |
| 12/01 | 16,475 | 16,500 | 16,350 | 16,420 | +0.74% | 166,200 | 1兆1316億 | +2.52% | 14.69 | 2.91 |
| 11/30 | 16,155 | 16,325 | 16,100 | 16,300 | +0.84% | 493,600 | 1兆1233億 | +2.02% | 14.58 | 2.89 |
| 11/29 | 16,195 | 16,330 | 16,150 | 16,165 | -0.74% | 138,900 | 1兆1140億 | +1.41% | 14.46 | 2.86 |
| 11/28 | 16,400 | 16,535 | 16,205 | 16,285 | -0.7% | 145,400 | 1兆1223億 | +2.38% | 14.57 | 2.89 |
| 11/27 | 16,650 | 16,675 | 16,400 | 16,400 | -1.41% | 203,600 | 1兆1302億 | +3.31% | 14.67 | 2.91 |
| 11/24 | 16,615 | 16,680 | 16,540 | 16,635 | +1.46% | 190,600 | 1兆1464億 | +5.03% | 14.88 | 2.95 |
| 11/22 | 16,235 | 16,450 | 16,185 | 16,395 | +2.18% | 385,000 | 1兆1299億 | +3.8% | 14.67 | 2.9 |
| 11/21 | 16,095 | 16,180 | 15,885 | 16,045 | -0.28% | 280,200 | 1兆1058億 | +1.76% | 14.35 | 2.84 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 4,690 1/13 | 3,250 4/22 | 1,170,200 4/28 | 12.15 | 8.42 | 1.77 | 1.23 | - | - | 11.69倍 3/31 |
| 2011年 3月期 | 7,180 2/21 | 4,435 5/27 | 1,829,100 2/1 | 13.41 | 8.28 | 4.41 | 2.73 | 8438億2950万 | 5212億2337万 | 10.7倍 3/31 |
| 2012年 3月期 | 7,550 3/14 | 5,830 4/1 | 1,194,400 2/7 | 12.92 | 9.98 | 4.05 | 3.12 | 6086億760万 | 4699億5630万 | 12.72倍 3/30 |
| 2013年 3月期 | 9,060 2/1 1/31 | 6,640 6/4 | 1,446,800 3/8 | 14.13 | 10.36 | 3.95 | 2.89 | 7303億2912万 | 5352億5225万 | 12.51倍 3/29 |
| 2014年 3月期 | 11,040 5/9 | 7,490 4/2 | 1,462,000 6/5 | 15.91 | 10.79 | 4 | 2.71 | 8899億3748万 | 6037億7098万 | 13.76倍 3/31 |
| 2015年 3月期 | 15,485 11/4 | 9,253 4/1 | 933,800 5/1 | 21.8 | 13.03 | 5.19 | 3.1 | 1兆2482億 | 7458億8691万 | 18.9倍 3/31 |
| 2016年 3月期 | 16,550 3/3 | 11,550 9/7 | 1,071,000 1/29 | 19.18 | 13.38 | 5.19 | 3.62 | 1兆3128億 | 9161億9657万 | 18.51倍 3/31 |
| 2017年 3月期 | 18,170 1/6 | 15,025 8/30 | 1,205,800 3/29 | 16.94 | 14.01 | 5.06 | 4.19 | 1兆4189億 | 1兆1733億 | 14.26倍 3/31 |
| 2018年 3月期 | 23,550 12/27 | 15,015 4/4 | 1,108,600 1/4 | 20.21 | 12.89 | 6 | 3.83 | 1兆8102億 | 1兆1541億 | 15.78倍 3/30 |
| 2019年 3月期 | 19,775 4/18 | 13,655 10/30 | 1,441,700 10/3 | 16.31 | 11.26 | 4.8 | 3.31 | 1兆4955億 | 1兆327億 | 12.73倍 3/29 |
| 2020年 3月期 | 15,760 4/3 | 9,131 3/17 | 1,016,100 3/19 | 12.06 | 6.99 | 3.82 | 2.21 | 1兆1919億 | 6905億6729万 | 7.7倍 3/31 |
| 2021年 3月期 | 13,130 3/29 | 8,032 8/7 | 1,460,800 6/23 | 14.44 | 8.83 | 2.94 | 1.8 | 9049億619万 | 5535億5723万 | 14.11倍 3/31 |
| 2022年 3月期 | 14,370 11/1 | 10,970 5/13 | 1,008,300 5/27 | 14.07 | 10.74 | 2.71 | 2.07 | 9903億6572万 | 7560億4119万 | 12.72倍 3/31 |
| 2023年 3月期 | 15,830 11/25 | 10,670 5/25 | 1,000,100 5/31 | 15.35 | 10.35 | 2.69 | 1.82 | 1兆909億 | 7353億6550万 | 12.79倍 3/31 |
| 最新 | 16,825 2024/4/18 | 122,200 | 15.05 予想 | 2.85 実績 | 1兆1595億 | - | ||||