株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→5
20234/1, 株式分割 1→2
201710/1, 株式併合 10→1
2011
03/31199199188194-1.52%461,000101億2684万+22.01%11.940.54
03/30205206196197-1.01%492,000-+25.48%--
03/29190210189199+0.51%829,000-+29.22%--
03/28214214197198-10.41%891,000-+30.26%--
03/25230230207221-3.91%1,516,000-+48.32%--
03/24236236223230+4.55%1,878,000-+57.53%--
03/23203238198220+8.91%3,283,000-+54.93%--
03/22183212173202+23.93%2,225,000-+46.38%--
03/18155165155163+8.67%487,000-+20.74%--
03/17142159142150-3.23%697,000-+11.94%--
03/16158167142155-3.13%572,000-+15.67%--
03/15184191129160-10.61%2,348,000-+20.3%--
03/14179179179179+38.76%708,000-+35.61%--
03/11127129125129+2.38%172,000--0.77%--
03/10130130126126-1.56%130,000--3.08%--
03/09128129128128+0.79%56,000--1.54%--
03/08127127126127-0.78%20,000--2.31%--
03/071291301261280%121,000--1.54%--
03/04127128127128+1.59%126,000--2.29%--
03/03125126125126+1.61%27,000--3.82%--
03/02126126124124-1.59%93,000--5.34%--
03/01129129126126-0.79%124,000--4.55%--
02/28126127125127+1.6%64,000--3.79%--
02/25124125124125+0.81%118,000--5.3%--
02/24128128123124-3.88%233,000--6.77%--
02/23130130128129-1.53%76,000--3.01%--
02/22134134131131-2.24%106,000--2.24%--
02/21135135134134-0.74%74,000-0%--
02/18133135133135+1.5%148,000-+0.75%--
02/17134134132133-0.75%114,000--0.75%--
02/16134134133134+1.52%44,000--0.74%--
02/151321331321320%86,000--2.22%--
02/14133133132132-2.94%156,000--2.22%--
02/10135136134136+0.74%116,000-+0.74%--
02/09134135133135+0.75%72,000-+0.75%--
02/081351351341340%54,000-0%--
02/07135135133134+0.75%71,000-0%--
02/04132133130133+1.53%159,000--0.75%--
02/03131132130131+0.77%99,000--1.5%--
02/021311321301300%85,000--2.26%--
02/01131131129130+0.78%39,000--2.26%--
01/31132132128129-3.73%99,000--3.01%--
01/28134135134134-0.74%68,000-+0.75%--
01/27135135134135-0.74%34,000-+1.5%--
01/26137137135136+0.74%49,000-+2.26%--
01/25135136134135+0.75%88,000-+1.5%--
01/24133134133134+0.75%46,000-+1.52%--
01/21135135131133-2.21%152,000-+0.76%--
01/20138138135136-2.16%82,000-+3.03%--
01/191401401381390%58,000-+5.3%--
01/18138139138139+1.46%54,000-+5.3%--
01/171371381371370%93,000-+3.79%--
01/14140141137137-2.84%153,000-+4.58%--
01/13140142140141+1.44%140,000-+7.63%--
01/12138144138139+3.73%329,000-+6.92%--
01/11133134133134+1.52%174,000-+3.08%--
01/07132133132132-0.75%87,000-+2.33%--
01/06131133130133+1.53%60,000-+3.1%--
01/051301321291310%130,000-+1.55%--
01/04130131129131+2.34%64,000-+2.34%--
2010
12/30127128126128+0.79%73,000-0%--
12/29125127125127+0.79%45,000--0.78%--
12/28124127124126+1.61%73,000--1.56%--
12/27125126124124-2.36%124,000--3.13%--
12/24128128127127-1.55%120,000--0.78%--
12/22130130128129-0.77%93,000-+1.57%--
12/21127130127130+0.78%92,000-+2.36%--
12/20132132127129-2.27%239,000-+2.38%--
12/171311331311320%77,000-+4.76%--
12/161321321291320%154,000-+4.76%--
12/151331331321320%99,000-+5.6%--
12/141321321301320%156,000-+6.45%--
12/13131133131132-0.75%178,000-+6.45%--
12/10135136132133+0.76%226,000-+7.26%--
12/091321321301320%124,000-+7.32%--
12/08128132128132+3.13%171,000-+8.2%--
12/071281281261280%96,000-+4.92%--
12/06126128126128+2.4%95,000-+5.79%--
12/03125125124125+0.81%91,000-+3.31%--
12/021271271241240%100,000-+2.48%--
12/01124125124124+0.81%38,000-+3.33%--
11/30126126123123-2.38%47,000-+2.5%--
11/291261271261260%62,000-+5%--
11/26129129125126-0.79%129,000-+5%--
11/25127128126127+1.6%160,000-+5.83%--
11/24125126122125+0.81%119,000-+4.17%--
11/22123125119124+2.48%145,000-+3.33%--
11/19122123120121+0.83%84,000-+1.68%--
11/18119120118120+2.56%29,000-+0.84%--
11/17118119117117-0.85%99,000--2.5%--
11/16119120118118-0.84%79,000--1.67%--
11/151191201181190%19,000--0.83%--
11/12120120119119-0.83%36,000--0.83%--
11/11118120118120+1.69%57,000--0.83%--
11/101181201181180%99,000--1.67%--
11/09120121117118-4.84%100,000--2.48%--
11/08120124119124+5.08%103,000-+2.48%--
11/05116119116118+2.61%59,000--2.48%--
11/041151161151150%67,000--4.96%--
11/02116116115115-1.71%41,000--5.74%--