時価総額

2023/08/01～2023/12/25

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→4
2023
12/25869869855860+1.03%127,200773億8152万-2.05%7.390.78
12/22849855848851+1.79%169,600765億9421万-3.38%7.320.78
12/21846846836836-1.47%194,400752億4453万-5.4%7.190.76
12/20851861849849-0.29%273,600763億6926万-4.42%7.30.77
12/19845851841851+0.89%224,000765億9421万-4.46%7.320.78
12/18843853836844-1.46%223,200759億1937万-5.62%7.250.77
12/15868873853856-0.29%359,600770億4410万-4.44%7.360.78
12/14876880856859-1.58%167,200772億6905万-4.16%7.380.78
12/13881893873873-0.99%170,000785億625万-2.62%7.50.8
12/12878888875881+1%190,400792億9356万-1.87%7.570.8
12/11861875846873+4.18%304,800785億625万-2.95%7.50.8
12/08878886830838-4.83%384,800753億5700万-7.05%7.20.76
12/07886891874880-1.68%206,800791億8109万-2.76%7.560.8
12/06886899884895+0.99%286,400805億3077万-1.32%7.690.82
12/05891901886886-1.25%264,800797億4345万-2.4%7.620.81
12/04904904888898-0.69%169,200807億5571万-1.37%7.710.82
12/01898905891904+1.12%215,200813億1808万-0.69%7.770.82
11/30883895883894+1.13%282,400804億1829万-1.79%7.680.82
11/29895900884884-1.67%135,600795億1851万-2.99%7.60.81
11/28914918893899-1.64%298,000808億6819万-1.34%7.720.82
11/27900923900914+2.09%272,800822億1786万+0.19%7.850.83
11/24905905879895+0.14%261,600805億3077万-1.76%7.690.82
11/22905916894894-1.24%180,000804億1829万-1.89%7.680.82
11/21923925895905-1.9%212,800814億3055万-0.66%7.780.83
11/20951951923923-3.28%373,600830億518万+1.37%7.930.84
11/17925960925954+3.39%654,800858億1700万+4.92%8.20.87
11/16931933911923-1.47%303,200830億518万+1.6%7.930.84
11/15925941916936+1.77%365,600842億4238万+3.22%8.050.85
11/14931936920920-1.21%287,200827億8023万+1.43%7.910.84
11/13915936906931+5.23%647,600837億9249万+2.79%80.85
11/10879886869885+1.58%180,000796億3098万-2.21%7.610.81
11/09856878855871+2.05%300,800783億9378万-3.73%7.490.8
11/08895896836854-5.79%405,600768億1915万-5.87%7.340.78
11/07919933904906-1.49%229,200815億4303万-0.41%7.790.83
11/06928929913920+0.41%399,600827億8023万+0.88%7.910.84
11/02934938913916-2.01%297,600824億4281万+0.36%7.880.84
11/01946954935935-0.27%320,800841億2991万+2.3%8.040.85
10/31918939915938+2.46%464,000843億5485万+2.68%8.060.86
10/30934938908915-1.74%1,005,600823億3034万+0.11%7.860.84
10/27910931910931+2.48%493,200837億9249万+1.66%80.85
10/26905916895909-0.14%247,600817億6797万-0.79%7.810.83
10/25908924901910+0.55%420,400818億8044万-0.87%7.820.83
10/24903913886905+0.7%308,000814億3055万-1.52%7.780.83
10/23903906895899-0.42%280,400808億6819万-2.42%7.720.82
10/20898910895903+0.56%284,400812億561万-2.11%7.760.82
10/198959038898980%177,600807億5571万-2.66%7.710.82
10/18900901888898+0.7%144,800807億5571万-2.76%7.710.82
10/17894906888891+0.28%193,600801億9335万-3.44%7.660.81
10/16893904883889-0.97%234,000799億6840万-3.81%7.640.81
10/13910913894898-1.78%255,600807億5571万-3.08%7.710.82
10/12916919910914-0.14%218,000822億1786万-1.32%7.850.83
10/11925925914915-1.21%260,400823億3034万-1.29%7.860.84
10/10909926909926+2.49%373,600833億4260万-0.08%7.960.85
10/06899924899904+0.98%379,200813億1808万-2.51%7.770.82
10/05880905880895+1.13%656,000805億3077万-3.45%7.690.82
10/04890901880885-3.67%663,200796億3098万-4.43%7.610.81
10/03944948918919-2.65%214,800826億6776万-0.89%7.90.84
10/02948965943944+0.53%253,200849億1722万+1.92%8.110.86
09/29954963939939-0.53%248,400844億6733万+1.71%8.310.9
09/28938953938944+0.67%176,800849億1722万+2.47%8.360.9
09/27926938910938+0.67%232,000843億5485万+2.12%8.30.9
09/26956956931931-2.61%200,400837億9249万+1.66%8.250.89
09/25953959945956+0.53%226,000860億4195万+4.74%8.470.92
09/22938955938951+0.13%346,400855億9206万+4.65%8.420.91
09/21940965940950+1.2%462,800854億7959万+4.97%8.410.91
09/20955956939939-1.57%310,400844億6733万+4.07%8.310.9
09/19936954935954+1.87%337,600858億1700万+5.97%8.450.91
09/15933943933936+1.08%324,400842億4238万+4.49%8.290.9
09/14913929913926+1.65%240,000833億4260万+3.72%8.20.89
09/13923924909911-1.22%129,600819億9292万+2.73%8.070.87
09/12911924910923+1.65%194,800830億518万+4.59%8.170.88
09/11915924906908-0.95%179,600816億5550万+3.48%8.040.87
09/08924930914916-0.81%249,200824億4281万+4.95%8.110.88
09/07904926901924+1.09%258,800831億1765万+6.3%8.180.88
09/06916924911914-0.54%212,000822億1786万+5.76%8.090.88
09/05924936914919-0.54%296,800826億6776万+6.83%8.140.88
09/04918924910924+0.68%216,400831億1765万+7.91%8.180.88
09/01900918898918+1.8%398,400825億5528万+7.81%8.120.88
08/31889905889901+1.41%328,000810億9313万+6.53%7.980.86
08/30900900889889-1.25%225,600799億6840万+5.55%7.870.85
08/29893900888900+0.98%285,200809億8066万+7.53%7.970.86
08/28870891870891+2.59%260,400801億9335万+6.99%7.890.85
08/25873879868869-1.56%201,200781億6883万+4.92%7.690.83
08/24878888869883+0.57%341,200794億604万+7.1%7.810.85
08/23878890871878-0.28%316,400789億5614万+7.01%7.770.84
08/22866880861880+1.59%336,800791億8109万+7.84%7.790.84
08/21850870848866+2.36%418,400779億4388万+6.68%7.670.83
08/18866866841846-2.87%252,400761億4431万+4.73%7.490.81
08/17874884848871-0.14%583,200783億9378万+8.23%7.720.83
08/16870880866873+0.14%484,400785億625万+8.93%7.730.84
08/15861881860871+1.6%403,600783億9378万+9.32%7.720.83
08/14875888851858-1.29%690,400771億5657万+8.13%7.590.82
08/10835876831869+12.1%1,254,000781億6883万+9.97%7.690.83
08/09791794769775-1.9%333,200697億3334万-1.4%6.860.74
08/08796805788790-0.78%284,000710億8302万+0.64%70.76
08/07809813795796-1.55%322,000716億4539万+1.43%7.050.76
08/04804810800809+0.47%152,800727億7012万+3.16%7.160.77
08/03818818804805-1.68%175,200724億3270万+2.94%7.130.77
08/02811833805819+0.92%366,000736億6990万+4.83%7.250.78
08/018118148068110%162,800729億9507万+4.14%7.180.78