| 2017 |
| 10/04 | 665 | 666 | 652 | 654 | -2.24% | 137,200 | 264億3102万 | +2.99% |
| 10/03 | 671 | 673 | 662 | 669 | -0.59% | 151,600 | 270億3723万 | +5.69% |
| 10/02 | 657 | 676 | 657 | 673 | +2.91% | 356,700 | 271億9889万 | +6.83% |
| 09/29 | 652 | 656 | 652 | 654 | -0.3% | 68,300 | 264億3102万 | +4.14% |
| 09/28 | 651 | 656 | 648 | 656 | +0.31% | 128,000 | 265億1185万 | +4.79% |
| 09/27 | 650 | 657 | 646 | 654 | +0.46% | 156,100 | 264億3102万 | +4.81% |
| 09/26 | 637 | 653 | 635 | 651 | +3.01% | 295,700 | 263億977万 | +4.66% |
| 09/25 | 628 | 633 | 628 | 632 | +0.96% | 78,200 | 255億4190万 | +1.94% |
| 09/22 | 632 | 637 | 625 | 626 | -0.63% | 170,000 | 252億9941万 | +1.13% |
| 09/21 | 629 | 633 | 628 | 630 | -0.16% | 83,400 | 254億6107万 | +1.94% |
| 09/20 | 628 | 635 | 625 | 631 | -0.32% | 176,100 | 255億149万 | +2.27% |
| 09/19 | 634 | 638 | 627 | 633 | +0.48% | 147,000 | 255億8231万 | +2.76% |
| 09/15 | 630 | 633 | 629 | 630 | -0.63% | 58,900 | 254億6107万 | +2.61% |
| 09/14 | 628 | 640 | 627 | 634 | +0.48% | 156,600 | 256億2273万 | +3.43% |
| 09/13 | 628 | 633 | 628 | 631 | +0.64% | 101,800 | 255億149万 | +3.1% |
| 09/12 | 622 | 629 | 621 | 627 | +1.95% | 223,800 | 253億3983万 | +2.45% |
| 09/11 | 625 | 631 | 615 | 615 | -0.81% | 103,500 | 248億5486万 | +0.33% |
| 09/08 | 618 | 628 | 616 | 620 | +0.16% | 111,500 | 250億5693万 | +0.98% |
| 09/07 | 618 | 627 | 617 | 619 | 0% | 179,100 | 250億1651万 | +0.81% |
| 09/06 | 612 | 622 | 610 | 619 | 0% | 122,500 | 250億1651万 | +0.98% |
| 09/05 | 624 | 631 | 612 | 619 | -0.8% | 167,300 | 250億1651万 | +1.14% |
| 09/04 | 645 | 645 | 621 | 624 | -2.65% | 192,400 | 252億1858万 | +2.13% |
| 09/01 | 640 | 656 | 635 | 641 | +1.75% | 565,700 | 259億563万 | +5.08% |
| 08/31 | 616 | 631 | 610 | 630 | +2.77% | 347,700 | 254億6107万 | +3.62% |
| 08/30 | 604 | 613 | 601 | 613 | +2.34% | 293,200 | 247億7403万 | +0.99% |
| 08/29 | 597 | 601 | 594 | 599 | 0% | 111,500 | 242億822万 | -1.16% |
| 08/28 | 607 | 607 | 596 | 599 | -0.99% | 199,200 | 242億822万 | -1.16% |
| 08/25 | 605 | 608 | 602 | 605 | +0.17% | 186,000 | 244億5071万 | -0.17% |
| 08/24 | 611 | 612 | 603 | 604 | -1.79% | 259,000 | 244億1030万 | -0.33% |
| 08/23 | 610 | 617 | 608 | 615 | +1.32% | 255,200 | 248億5486万 | +1.65% |
| 08/22 | 602 | 611 | 602 | 607 | +0.17% | 113,300 | 245億3154万 | +0.33% |
| 08/21 | 606 | 614 | 603 | 606 | 0% | 249,000 | 244億9113万 | +0.33% |
| 08/18 | 602 | 608 | 599 | 606 | +0.33% | 136,500 | 244億9113万 | +0.33% |
| 08/17 | 603 | 608 | 600 | 604 | -0.33% | 216,400 | 244億1030万 | 0% |
| 08/16 | 599 | 606 | 597 | 606 | +1.34% | 152,200 | 244億9113万 | +0.5% |
| 08/15 | 601 | 605 | 596 | 598 | +1.18% | 222,100 | 241億6781万 | -0.83% |
| 08/14 | 595 | 599 | 588 | 591 | -1.99% | 276,400 | 238億8491万 | -1.99% |
| 08/10 | 602 | 619 | 597 | 603 | +1.34% | 380,100 | 243億6988万 | 0% |
| 08/09 | 617 | 620 | 585 | 595 | -8.04% | 984,600 | 240億4657万 | -1.16% |
| 08/08 | 16:00 平成30年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/08 | 647 | 657 | 641 | 647 | -0.15% | 586,000 | 261億4812万 | +7.48% |
| 08/07 | 13:00 業績予想の修正に関するお知らせ |
| 08/07 | 627 | 648 | 627 | 648 | +3.51% | 619,700 | 261億8853万 | +8.18% |
| 08/04 | 618 | 628 | 613 | 626 | +1.46% | 231,300 | 252億9941万 | +4.86% |
| 08/03 | 601 | 620 | 599 | 617 | +3.18% | 323,100 | 249億3568万 | +3.7% |
| 08/02 | 596 | 602 | 593 | 598 | +0.67% | 164,700 | 241億6781万 | +0.67% |
| 08/01 | 597 | 600 | 594 | 594 | -0.67% | 112,800 | 240億615万 | +0.17% |
| 07/31 | 593 | 601 | 590 | 598 | 0% | 87,600 | 241億6781万 | +0.84% |
| 07/28 | 597 | 598 | 591 | 598 | +0.34% | 104,200 | 241億6781万 | +0.84% |
| 07/27 | 600 | 601 | 594 | 596 | 0% | 104,000 | 240億8698万 | +0.68% |
| 07/26 | 605 | 605 | 594 | 596 | -0.67% | 110,800 | 240億8698万 | +0.85% |
| 07/25 | 603 | 603 | 597 | 600 | -0.66% | 76,400 | 242億4864万 | +1.69% |
| 07/24 | 602 | 604 | 594 | 604 | +1% | 159,800 | 244億1030万 | +2.55% |
| 07/21 | 592 | 604 | 586 | 598 | +0.84% | 282,900 | 241億6781万 | +1.7% |
| 07/20 | 593 | 595 | 589 | 593 | +0.17% | 81,700 | 239億6574万 | +1.02% |
| 07/19 | 591 | 595 | 587 | 592 | -0.17% | 70,100 | 239億2532万 | +1.02% |
| 07/18 | 591 | 593 | 587 | 593 | -0.17% | 89,500 | 239億6574万 | +1.19% |
| 07/14 | 600 | 600 | 593 | 594 | -0.5% | 46,700 | 240億615万 | +1.54% |
| 07/13 | 604 | 604 | 596 | 597 | -0.83% | 52,100 | 241億2740万 | +2.23% |
| 07/12 | 596 | 604 | 595 | 602 | +0.33% | 87,500 | 243億2947万 | +3.08% |
| 07/11 | 597 | 603 | 595 | 600 | +0.84% | 161,200 | 242億4864万 | +2.92% |
| 07/10 | 594 | 597 | 589 | 595 | +1.02% | 193,900 | 240億4657万 | +2.23% |
| 07/07 | 590 | 594 | 586 | 589 | -0.67% | 155,300 | 238億408万 | +1.2% |
| 07/06 | 590 | 594 | 589 | 593 | +0.17% | 141,300 | 239億6574万 | +1.89% |
| 07/05 | 579 | 594 | 578 | 592 | +1.37% | 151,700 | 239億2532万 | +1.54% |
| 07/04 | 590 | 592 | 583 | 584 | -1.02% | 179,600 | 236億201万 | +0.17% |
| 07/03 | 583 | 592 | 579 | 590 | +1.2% | 215,100 | 238億4450万 | +0.85% |
| 06/30 | 583 | 586 | 578 | 583 | -1.02% | 247,100 | 235億6159万 | -0.34% |
| 06/29 | 584 | 589 | 581 | 589 | +1.9% | 130,800 | 238億408万 | +0.51% |
| 06/28 | 583 | 587 | 578 | 578 | -1.03% | 176,200 | 233億5952万 | -1.53% |
| 06/27 | 590 | 590 | 578 | 584 | -0.51% | 113,500 | 236億201万 | -0.85% |
| 06/26 | 592 | 599 | 581 | 587 | -0.34% | 165,200 | 237億2325万 | -0.51% |
| 06/23 | 15:00 支配株主等に関する事項について |
| 06/23 | 581 | 591 | 580 | 589 | +1.73% | 123,700 | 238億408万 | -0.17% |
| 06/22 | 580 | 581 | 575 | 579 | +0.35% | 121,800 | 233億9994万 | -2.03% |
| 06/21 | 576 | 581 | 570 | 577 | +0.17% | 150,000 | 233億1911万 | -2.37% |
| 06/20 | 575 | 579 | 571 | 576 | +0.88% | 101,300 | 232億7869万 | -2.7% |
| 06/19 | 573 | 575 | 569 | 571 | +0.71% | 54,600 | 230億7662万 | -3.71% |
| 06/16 | 574 | 578 | 567 | 567 | -1.05% | 117,300 | 229億1496万 | -4.55% |
| 06/15 | 578 | 580 | 573 | 573 | -0.52% | 84,400 | 231億5745万 | -3.7% |
| 06/14 | 581 | 581 | 575 | 576 | -0.69% | 135,400 | 232億7869万 | -3.36% |
| 06/13 | 580 | 582 | 577 | 580 | +0.35% | 81,900 | 234億4035万 | -2.85% |
| 06/12 | 578 | 584 | 577 | 578 | +0.17% | 91,500 | 233億5952万 | -3.34% |
| 06/09 | 579 | 586 | 574 | 577 | -0.69% | 157,900 | 233億1911万 | -3.67% |
| 06/08 | 16:00 2017年3月期決算説明会資料 |
| 06/08 | 590 | 591 | 577 | 581 | -1.19% | 175,300 | 234億8077万 | -3.17% |
| 06/07 | 571 | 592 | 571 | 588 | +2.44% | 261,700 | 237億6367万 | -2.16% |
| 06/06 | 584 | 585 | 574 | 574 | -1.71% | 157,500 | 231億9786万 | -4.49% |
| 06/05 | 600 | 603 | 584 | 584 | -2.99% | 290,300 | 236億201万 | -2.99% |
| 06/02 | 608 | 610 | 601 | 602 | -0.82% | 197,200 | 243億2947万 | 0% |
| 06/01 | 605 | 615 | 605 | 607 | -0.49% | 165,900 | 245億3154万 | +1.17% |
| 05/31 | 617 | 617 | 608 | 610 | -0.81% | 199,500 | 246億5278万 | +2.18% |
| 05/30 | 608 | 615 | 607 | 615 | +1.32% | 188,000 | 248億5486万 | +3.54% |
| 05/29 | 608 | 615 | 606 | 607 | -0.33% | 363,300 | 245億3154万 | +2.71% |
| 05/26 | 612 | 614 | 604 | 609 | -0.49% | 258,800 | 246億1237万 | +3.75% |
| 05/25 | 15:30 役員等の異動に関するお知らせ |
| 05/25 | 612 | 615 | 603 | 612 | -0.16% | 244,700 | 247億3361万 | +4.79% |
| 05/24 | 615 | 616 | 610 | 613 | +0.33% | 181,800 | 247億7403万 | +5.69% |
| 05/23 | 605 | 615 | 603 | 611 | +1.33% | 153,200 | 246億9320万 | +6.26% |
| 05/22 | 600 | 605 | 596 | 603 | +1.17% | 89,800 | 243億6988万 | +5.6% |
| 05/19 | 601 | 602 | 591 | 596 | -0.5% | 72,600 | 240億8698万 | +4.93% |
| 05/18 | 580 | 601 | 580 | 599 | +1.01% | 166,100 | 242億822万 | +6.02% |
| 05/17 | 595 | 597 | 590 | 593 | -1% | 63,400 | 239億6574万 | +5.52% |
| 05/16 | 583 | 600 | 581 | 599 | +2.39% | 209,100 | 242億822万 | +7.16% |
| 05/15 | 597 | 597 | 585 | 585 | -2.34% | 119,600 | 236億4242万 | +5.22% |
| 05/09 | 15:00 平成29年3月期決算短信〔日本基準〕(連結) |
