2018 |
11/14 | 659 | 668 | 659 | 660 | +0.3% | 119,000 | 266億7350万 | +0.3% |
11/13 | 658 | 661 | 650 | 658 | -1.35% | 125,900 | 265億9267万 | -0.15% |
11/12 | 658 | 669 | 653 | 667 | +1.52% | 177,600 | 269億5640万 | +1.06% |
11/09 | 666 | 666 | 645 | 657 | -1.35% | 217,900 | 265億5226万 | -0.61% |
11/08 | 15:30 平成31年3月期第2四半期決算短信〔日本基準〕(連結) |
11/08 | 669 | 677 | 666 | 666 | +0.76% | 133,800 | 269億1599万 | +0.6% |
11/07 | 659 | 664 | 655 | 661 | +0.46% | 77,200 | 267億1392万 | -0.3% |
11/06 | 652 | 660 | 651 | 658 | +1.23% | 61,700 | 265億9267万 | -1.05% |
11/05 | 649 | 656 | 646 | 650 | -0.46% | 101,400 | 262億6936万 | -2.55% |
11/02 | 654 | 659 | 645 | 653 | -0.91% | 123,400 | 263億9060万 | -2.39% |
11/01 | 645 | 663 | 643 | 659 | +2.33% | 146,600 | 266億3309万 | -1.79% |
10/31 | 642 | 649 | 640 | 644 | +1.26% | 199,600 | 260億2687万 | -4.45% |
10/30 | 636 | 645 | 636 | 636 | -0.31% | 366,800 | 257億356万 | -6.06% |
10/29 | 640 | 652 | 635 | 638 | 0% | 124,600 | 257億8439万 | -6.18% |
10/26 | 657 | 662 | 636 | 638 | -1.85% | 247,800 | 257億8439万 | -6.59% |
10/25 | 652 | 655 | 646 | 650 | -2.26% | 248,600 | 262億6936万 | -5.25% |
10/24 | 660 | 670 | 658 | 665 | +1.22% | 138,400 | 268億7558万 | -3.34% |
10/23 | 664 | 667 | 657 | 657 | -2.09% | 142,600 | 265億5226万 | -4.64% |
10/22 | 672 | 675 | 663 | 671 | 0% | 84,200 | 271億1806万 | -2.75% |
10/19 | 668 | 673 | 661 | 671 | 0% | 125,500 | 271億1806万 | -2.75% |
10/18 | 671 | 680 | 670 | 671 | +0.15% | 152,100 | 271億1806万 | -2.75% |
10/17 | 663 | 671 | 663 | 670 | +2.45% | 104,000 | 270億7765万 | -2.76% |
10/16 | 656 | 660 | 652 | 654 | -0.15% | 159,700 | 264億3102万 | -5.22% |
10/15 | 669 | 669 | 654 | 655 | -1.8% | 183,100 | 264億7143万 | -5.07% |
10/12 | 669 | 671 | 661 | 667 | -0.45% | 243,300 | 269億5640万 | -3.47% |
10/11 | 675 | 677 | 666 | 670 | -2.47% | 202,700 | 270億7765万 | -3.04% |
10/10 | 689 | 695 | 682 | 687 | +0.29% | 122,300 | 277億6469万 | -0.72% |
10/09 | 688 | 691 | 681 | 685 | -0.72% | 162,000 | 276億8386万 | -1.01% |
10/05 | 694 | 694 | 688 | 690 | -0.86% | 185,600 | 278億8594万 | -0.43% |
10/04 | 695 | 701 | 688 | 696 | +1.31% | 150,700 | 281億2842万 | +0.43% |
10/03 | 707 | 707 | 686 | 687 | -2.14% | 216,900 | 277億6469万 | -0.87% |
10/02 | 703 | 713 | 700 | 702 | 0% | 126,100 | 283億7091万 | +1.3% |
10/01 | 707 | 713 | 700 | 702 | -0.71% | 126,200 | 283億7091万 | +1.3% |
09/28 | 710 | 718 | 704 | 707 | +0.57% | 127,200 | 285億7298万 | +2.02% |
09/27 | 718 | 725 | 700 | 703 | -3.83% | 277,700 | 284億1132万 | +1.44% |
09/26 | 718 | 732 | 715 | 731 | +1.39% | 215,000 | 295億4293万 | +5.64% |
09/25 | 724 | 724 | 711 | 721 | +0.14% | 196,900 | 291億3878万 | +4.49% |
09/21 | 714 | 722 | 708 | 720 | +1.69% | 215,700 | 290億9837万 | +4.35% |
09/20 | 711 | 711 | 701 | 708 | -0.14% | 127,600 | 286億1340万 | +2.91% |
09/19 | 701 | 711 | 694 | 709 | +1.87% | 183,000 | 286億5381万 | +3.2% |
09/18 | 688 | 701 | 683 | 696 | +1.16% | 155,000 | 281億2842万 | +1.46% |
09/14 | 680 | 691 | 680 | 688 | +1.03% | 152,400 | 278億511万 | +0.29% |
09/13 | 671 | 685 | 671 | 681 | +1.49% | 103,700 | 275億2221万 | -0.73% |
09/12 | 668 | 674 | 660 | 671 | +0.45% | 119,100 | 271億1806万 | -2.19% |
09/11 | 668 | 670 | 660 | 668 | +0.15% | 180,900 | 269億9682万 | -2.77% |
09/10 | 675 | 675 | 665 | 667 | -1.48% | 92,000 | 269億5640万 | -3.05% |
09/07 | 669 | 678 | 659 | 677 | +1.04% | 185,500 | 273億6055万 | -1.74% |
09/06 | 678 | 688 | 666 | 670 | -0.15% | 294,800 | 270億7765万 | -2.9% |
09/05 | 680 | 681 | 668 | 671 | -1.32% | 263,700 | 271億1806万 | -3.03% |
09/04 | 684 | 684 | 673 | 680 | -0.44% | 221,800 | 274億8179万 | -2.16% |
09/03 | 694 | 700 | 678 | 683 | -1.44% | 209,900 | 276億303万 | -2.01% |
08/31 | 692 | 701 | 692 | 693 | -0.43% | 110,300 | 280億718万 | -0.86% |
08/30 | 700 | 703 | 691 | 696 | -0.14% | 146,900 | 281億2842万 | -0.71% |
08/29 | 692 | 699 | 690 | 697 | +0.87% | 176,900 | 281億6884万 | -0.71% |
08/28 | 700 | 702 | 690 | 691 | -0.86% | 152,800 | 279億2635万 | -1.85% |
08/27 | 705 | 705 | 694 | 697 | -0.43% | 115,200 | 281億6884万 | -1.13% |
08/24 | 705 | 705 | 694 | 700 | 0% | 61,200 | 282億9008万 | -0.85% |
08/23 | 698 | 702 | 696 | 700 | +0.29% | 82,900 | 282億9008万 | -0.99% |
08/22 | 688 | 701 | 688 | 698 | +1.16% | 69,600 | 282億925万 | -1.41% |
08/21 | 689 | 696 | 688 | 690 | +0.29% | 63,200 | 278億8594万 | -2.68% |
08/20 | 696 | 698 | 688 | 688 | -1.57% | 49,500 | 278億511万 | -3.1% |
08/17 | 695 | 699 | 685 | 699 | +1.45% | 52,600 | 282億4967万 | -1.69% |
08/16 | 688 | 693 | 675 | 689 | +0.88% | 130,300 | 278億4552万 | -3.23% |
08/15 | 691 | 691 | 680 | 683 | -0.73% | 77,300 | 276億303万 | -4.07% |
08/14 | 688 | 689 | 679 | 688 | +1.18% | 108,700 | 278億511万 | -3.64% |
08/13 | 689 | 690 | 678 | 680 | -0.87% | 132,300 | 274億8179万 | -4.9% |
08/10 | 690 | 694 | 684 | 686 | -0.44% | 171,700 | 277億2428万 | -4.19% |
08/09 | 687 | 699 | 686 | 689 | +0.88% | 122,600 | 278億4552万 | -3.77% |
08/08 | 703 | 707 | 680 | 683 | -2.84% | 251,800 | 276億303万 | -4.74% |
08/07 | 16:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結) |
08/07 | 693 | 704 | 693 | 703 | +1.01% | 108,300 | 284億1132万 | -2.09% |
08/06 | 707 | 707 | 695 | 696 | -1.56% | 111,300 | 281億2842万 | -3.06% |
08/03 | 721 | 722 | 707 | 707 | -1.81% | 95,400 | 285億7298万 | -1.67% |
08/02 | 732 | 732 | 717 | 720 | -1.5% | 64,500 | 290億9837万 | 0% |
08/01 | 736 | 738 | 729 | 731 | -0.41% | 52,600 | 295億4293万 | +1.53% |
07/31 | 738 | 738 | 727 | 734 | -0.81% | 72,400 | 296億6417万 | +1.94% |
07/30 | 738 | 741 | 731 | 740 | +0.95% | 67,700 | 299億666万 | +2.92% |
07/27 | 742 | 744 | 731 | 733 | -0.68% | 73,900 | 296億2376万 | +2.09% |
07/26 | 739 | 739 | 732 | 738 | +0.68% | 44,700 | 298億2583万 | +2.64% |
07/25 | 731 | 735 | 729 | 733 | +0.69% | 35,900 | 296億2376万 | +1.95% |
07/24 | 729 | 730 | 724 | 728 | +0.55% | 35,200 | 294億2168万 | +1.25% |
07/23 | 724 | 727 | 719 | 724 | 0% | 51,100 | 292億6003万 | +0.56% |
07/20 | 17:00 譲渡制限付株式としての自己株式の処分の払込完了に関するお知らせ |
07/20 | 720 | 726 | 716 | 724 | +0.56% | 96,100 | 292億6003万 | +0.42% |
07/19 | 728 | 728 | 716 | 720 | -0.96% | 58,700 | 290億9837万 | -0.28% |
07/18 | 725 | 727 | 722 | 727 | +1.39% | 66,400 | 293億8127万 | +0.41% |
07/17 | 710 | 721 | 706 | 717 | +1.13% | 87,100 | 289億7712万 | -1.1% |
07/13 | 715 | 715 | 705 | 709 | -0.14% | 55,600 | 286億5381万 | -2.48% |
07/12 | 711 | 713 | 706 | 710 | +0.14% | 63,800 | 286億9422万 | -2.74% |
07/11 | 714 | 717 | 704 | 709 | -0.7% | 90,800 | 286億5381万 | -3.27% |
07/10 | 711 | 722 | 710 | 714 | +0.42% | 86,200 | 288億5588万 | -2.99% |
07/09 | 714 | 714 | 700 | 711 | +0.85% | 83,400 | 287億3464万 | -3.79% |
07/06 | 696 | 706 | 694 | 705 | +1.44% | 67,700 | 284億9215万 | -4.99% |
07/05 | 710 | 710 | 692 | 695 | -2.25% | 124,800 | 280億8801万 | -6.59% |
07/04 | 704 | 715 | 697 | 711 | +1.14% | 67,000 | 287億3464万 | -4.82% |
07/03 | 711 | 713 | 701 | 703 | -1.13% | 88,600 | 284億1132万 | -6.02% |
07/02 | 724 | 728 | 710 | 711 | -1.8% | 71,700 | 287億3464万 | -5.33% |
06/29 | 721 | 728 | 713 | 724 | +0.42% | 64,800 | 292億6003万 | -3.85% |
06/28 | 726 | 727 | 719 | 721 | -0.55% | 83,600 | 291億3878万 | -4.5% |
06/27 | 725 | 733 | 719 | 725 | -0.14% | 116,800 | 293億44万 | -4.23% |
06/26 | 709 | 726 | 706 | 726 | +1.82% | 96,000 | 293億4085万 | -4.47% |
06/25 | 726 | 735 | 711 | 713 | -2.46% | 143,900 | 288億1547万 | -6.43% |
06/22 | 16:00 譲渡制限付株式としての自己株式の処分に関するお知らせ |
06/22 | 16:00 支配株主等に関する事項について |
06/22 | 730 | 738 | 727 | 731 | -0.54% | 177,700 | 295億4293万 | -4.32% |