時価総額
- 2010年3月31日
- 64億7196万
- 2011年3月31日
- 70億7122万
- 2012年3月30日
- 59億6259万
- 2013年3月29日
- 96億1805万
- 2014年3月31日
- 103億1246万
- 2015年3月31日
- 162億6809万
- 2016年3月31日
- 206億5894万
- 2017年3月31日
- 206億3077万
- 2018年3月30日
- 270億4083万
- 2019年3月29日
- 207億9820万
- 2020年3月31日
- 212億1815万
- 2021年3月31日
- 286億3599万
- 2022年3月31日
- 220億74万
- 2023年3月31日
- 216億9230万
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 1,188 | 1,208 | 1,186 | 1,204 | +1.69% | 18,600 | 360億7664万 | -2.11% | 14.04 | 0.84 |
| 04/23 | 1,195 | 1,195 | 1,176 | 1,184 | +0.08% | 22,900 | 354億7736万 | -3.74% | 13.81 | 0.83 |
| 04/22 | 1,185 | 1,188 | 1,173 | 1,183 | +1.55% | 30,800 | 354億4740万 | -3.9% | 13.8 | 0.82 |
| 04/19 | 1,183 | 1,185 | 1,136 | 1,165 | -1.77% | 69,300 | 349億804万 | -5.44% | 13.59 | 0.81 |
| 04/18 | 1,170 | 1,191 | 1,168 | 1,186 | +1.11% | 24,900 | 355億3729万 | -3.73% | 13.83 | 0.83 |
| 04/17 | 1,208 | 1,209 | 1,173 | 1,173 | -2.82% | 38,400 | 351億4776万 | -4.71% | 13.68 | 0.82 |
| 04/16 | 1,238 | 1,238 | 1,202 | 1,207 | -2.97% | 48,600 | 361億6653万 | -2.03% | 14.08 | 0.84 |
| 04/15 | 1,226 | 1,246 | 1,215 | 1,244 | +0.24% | 28,900 | 372億7520万 | +1.06% | 14.51 | 0.87 |
| 04/12 | 1,254 | 1,264 | 1,235 | 1,241 | -0.16% | 31,600 | 371億8531万 | +0.98% | 14.47 | 0.86 |
| 04/11 | 1,225 | 1,244 | 1,211 | 1,243 | +0.73% | 25,500 | 372億4524万 | +1.3% | 14.5 | 0.87 |
| 04/10 | 1,229 | 1,239 | 1,224 | 1,234 | +0.41% | 15,300 | 369億7556万 | +0.73% | 14.39 | 0.86 |
| 04/09 | 1,249 | 1,249 | 1,220 | 1,229 | -1.21% | 22,700 | 368億2574万 | +0.49% | 14.33 | 0.86 |
| 04/08 | 1,235 | 1,248 | 1,232 | 1,244 | +0.73% | 35,400 | 372億7520万 | +1.88% | 14.51 | 0.87 |
| 04/05 | 1,225 | 1,237 | 1,212 | 1,235 | -0.96% | 34,500 | 370億552万 | +1.31% | 14.4 | 0.86 |
| 04/04 | 1,258 | 1,260 | 1,240 | 1,247 | -0.08% | 44,000 | 373億6509万 | +2.38% | 14.54 | 0.87 |
| 04/03 | 1,245 | 1,255 | 1,234 | 1,248 | -1.42% | 33,600 | 373億9506万 | +2.55% | 14.55 | 0.87 |
| 04/02 | 1,273 | 1,296 | 1,257 | 1,266 | -0.63% | 38,200 | 379億3441万 | +4.11% | 14.76 | 0.88 |
| 04/01 | 1,315 | 1,315 | 1,274 | 1,274 | -2.15% | 43,700 | 381億7412万 | +4.86% | 14.86 | 0.89 |
| 03/29 | 1,274 | 1,310 | 1,271 | 1,302 | +3.42% | 78,200 | 390億1311万 | +7.34% | 15.18 | 0.91 |
| 03/28 | 1,261 | 1,280 | 1,252 | 1,259 | -2.25% | 65,400 | 377億2466万 | +3.96% | 14.68 | 0.88 |
| 03/27 | 1,320 | 1,324 | 1,268 | 1,288 | +2.71% | 194,600 | 385億9362万 | +6.45% | 15.02 | 0.9 |
| 03/26 | 1,208 | 1,256 | 1,206 | 1,254 | +3.38% | 66,900 | 375億7484万 | +3.72% | 14.62 | 0.87 |
| 03/25 | 1,212 | 1,222 | 1,208 | 1,213 | 0% | 34,400 | 363億4632万 | +0.41% | 14.15 | 0.85 |
| 03/22 | 1,221 | 1,227 | 1,206 | 1,213 | -0.25% | 18,600 | 363億4632万 | +0.41% | 14.15 | 0.85 |
| 03/21 | 1,230 | 1,230 | 1,210 | 1,216 | +0.75% | 55,200 | 364億3621万 | +0.58% | 14.18 | 0.85 |
| 03/19 | 1,203 | 1,207 | 1,188 | 1,207 | +0.33% | 49,000 | 361億6653万 | -0.33% | 14.08 | 0.84 |
| 03/18 | 1,203 | 1,214 | 1,203 | 1,203 | +0.42% | 28,500 | 360億4668万 | -0.74% | 14.03 | 0.84 |
| 03/15 | 1,178 | 1,204 | 1,171 | 1,198 | +1.61% | 43,500 | 358億9686万 | -1.4% | 13.97 | 0.83 |
| 03/14 | 1,166 | 1,185 | 1,166 | 1,179 | +1.11% | 23,700 | 353億2754万 | -3.2% | 13.75 | 0.82 |
| 03/13 | 1,179 | 1,186 | 1,160 | 1,166 | -1.19% | 26,500 | 349億3801万 | -4.58% | 13.6 | 0.81 |
| 03/12 | 1,183 | 1,183 | 1,154 | 1,180 | -0.51% | 48,000 | 353億5750万 | -3.75% | 13.76 | 0.82 |
| 03/11 | 1,193 | 1,195 | 1,171 | 1,186 | -1.58% | 41,600 | 355億3729万 | -3.58% | 13.83 | 0.83 |
| 03/08 | 1,172 | 1,209 | 1,172 | 1,205 | +2.38% | 42,500 | 361億660万 | -2.27% | 14.05 | 0.84 |
| 03/07 | 1,201 | 1,212 | 1,177 | 1,177 | -1.67% | 36,200 | 352億6761万 | -4.54% | 13.73 | 0.82 |
| 03/06 | 1,170 | 1,200 | 1,168 | 1,197 | +1.18% | 39,400 | 358億6689万 | -2.92% | 13.96 | 0.83 |
| 03/05 | 1,171 | 1,194 | 1,167 | 1,183 | +0.51% | 48,100 | 354億4740万 | -3.98% | 13.8 | 0.82 |
| 03/04 | 1,197 | 1,198 | 1,174 | 1,177 | -1.67% | 57,300 | 352億6761万 | -4.46% | 13.73 | 0.82 |
| 03/01 | 1,201 | 1,207 | 1,190 | 1,197 | -1.32% | 64,700 | 358億6689万 | -2.84% | 13.96 | 0.83 |
| 02/29 | 1,222 | 1,227 | 1,197 | 1,213 | -1.06% | 87,400 | 363億4632万 | -1.46% | 14.15 | 0.85 |
| 02/28 | 1,222 | 1,230 | 1,217 | 1,226 | +0.08% | 43,100 | 367億3585万 | -0.33% | 14.3 | 0.85 |
| 02/27 | 1,228 | 1,245 | 1,225 | 1,225 | -0.33% | 46,400 | 367億588万 | -0.33% | 14.29 | 0.85 |
| 02/26 | 1,239 | 1,242 | 1,227 | 1,229 | -0.57% | 34,100 | 368億2574万 | +0.16% | 14.33 | 0.86 |
| 02/22 | 1,239 | 1,245 | 1,232 | 1,236 | -0.16% | 32,000 | 370億3549万 | +0.73% | 14.41 | 0.86 |
| 02/21 | 1,260 | 1,265 | 1,234 | 1,238 | -0.8% | 37,900 | 370億9542万 | +0.98% | 14.44 | 0.86 |
| 02/20 | 1,254 | 1,264 | 1,243 | 1,248 | -0.87% | 49,300 | 373億9506万 | +1.79% | 14.55 | 0.87 |
| 02/19 | 1,232 | 1,261 | 1,225 | 1,259 | +2.03% | 37,900 | 377億2466万 | +2.78% | 14.68 | 0.88 |
| 02/16 | 1,212 | 1,240 | 1,212 | 1,234 | +1.73% | 38,000 | 369億7556万 | +0.9% | 14.39 | 0.86 |
| 02/15 | 1,247 | 1,247 | 1,213 | 1,213 | -1.94% | 40,500 | 363億4632万 | -0.82% | 14.15 | 0.85 |
| 02/14 | 1,263 | 1,263 | 1,233 | 1,237 | -2.14% | 36,600 | 370億6545万 | +1.06% | 14.43 | 0.86 |
| 02/13 | 1,239 | 1,264 | 1,234 | 1,264 | +1.94% | 63,500 | 378億7448万 | +3.02% | 14.74 | 0.88 |
| 02/09 | 1,251 | 1,267 | 1,240 | 1,240 | -1.82% | 48,500 | 371億5534万 | +1.06% | 14.46 | 0.86 |
| 02/08 | 1,263 | 1,270 | 1,237 | 1,263 | -0.79% | 91,600 | 378億4452万 | +3.02% | 14.73 | 0.88 |
| 02/07 | 1,285 | 1,293 | 1,259 | 1,273 | -1.7% | 117,800 | 381億4416万 | +4.69% | 14.85 | 0.89 |
| 02/06 | 1,268 | 1,313 | 1,260 | 1,295 | +2.21% | 139,600 | 388億336万 | +7.47% | 15.1 | 0.9 |
| 02/05 | 1,273 | 1,287 | 1,258 | 1,267 | 0% | 118,300 | 379億6437万 | +6.2% | 14.78 | 0.88 |
| 02/02 | 1,255 | 1,295 | 1,243 | 1,267 | +0.32% | 171,100 | 379億6437万 | +7.19% | 14.78 | 0.88 |
| 02/01 | 1,212 | 1,267 | 1,205 | 1,263 | +4.12% | 177,500 | 378億4452万 | +7.95% | 14.73 | 0.88 |
| 01/31 | 1,205 | 1,224 | 1,183 | 1,213 | +3.23% | 224,100 | 363億4632万 | +4.66% | 14.15 | 0.85 |
| 01/30 | 1,168 | 1,182 | 1,166 | 1,175 | +1.03% | 87,400 | 352億768万 | +2.26% | 13.7 | 0.82 |
| 01/29 | 1,200 | 1,200 | 1,161 | 1,163 | -2.43% | 123,800 | 348億4812万 | +1.93% | 13.56 | 0.81 |
| 01/26 | 1,171 | 1,211 | 1,166 | 1,192 | +1.36% | 129,200 | 357億1707万 | +5.21% | 13.9 | 0.83 |
| 01/25 | 1,167 | 1,185 | 1,167 | 1,176 | +0.6% | 64,400 | 352億3765万 | +4.72% | 13.72 | 0.82 |
| 01/24 | 1,174 | 1,180 | 1,164 | 1,169 | -1.27% | 98,700 | 350億2790万 | +4.94% | 13.63 | 0.81 |
| 01/23 | 1,193 | 1,201 | 1,183 | 1,184 | -0.5% | 87,700 | 354億7736万 | +7.05% | 13.81 | 0.83 |
| 01/22 | 1,209 | 1,209 | 1,182 | 1,190 | 0% | 87,400 | 356億5714万 | +8.48% | 13.88 | 0.83 |
| 01/19 | 1,224 | 1,224 | 1,186 | 1,190 | -2.06% | 139,000 | 356億5714万 | +9.38% | 13.88 | 0.83 |
| 01/18 | 1,222 | 1,241 | 1,215 | 1,215 | -0.74% | 85,500 | 364億624万 | +12.5% | 14.17 | 0.85 |
| 01/17 | 1,226 | 1,256 | 1,214 | 1,224 | -0.24% | 139,600 | 366億7592万 | +14.61% | 14.27 | 0.85 |
| 01/16 | 1,239 | 1,259 | 1,226 | 1,227 | -0.81% | 116,100 | 367億6581万 | +16.08% | 14.31 | 0.86 |
| 01/15 | 1,180 | 1,246 | 1,180 | 1,237 | +3% | 232,600 | 370億6545万 | +18.26% | 14.43 | 0.86 |
| 01/12 | 1,220 | 1,225 | 1,186 | 1,201 | -2.2% | 243,800 | 359億8675万 | +16.15% | 14.01 | 0.84 |
| 01/11 | 1,241 | 1,250 | 1,216 | 1,228 | -2% | 340,100 | 367億9578万 | +20.04% | 14.32 | 0.86 |
| 01/10 | 1,322 | 1,322 | 1,250 | 1,253 | -3.98% | 646,800 | 375億4488万 | +23.81% | 14.61 | 0.87 |
| 01/09 | 1,287 | 1,328 | 1,275 | 1,305 | +3.41% | 994,000 | 391億300万 | +30.5% | 15.22 | 0.91 |
| 01/05 | 1,239 | 1,304 | 1,213 | 1,262 | +4.38% | 2,445,000 | 378億1455万 | +27.99% | 14.72 | 0.88 |
| 01/04 | 1,322 | 1,322 | 1,165 | 1,209 | +18.3% | 1,576,500 | 362億2646万 | +24.13% | 14.1 | 0.84 |
| 2023 | ||||||||||
| 12/29 | 1,006 | 1,035 | 1,006 | 1,022 | +1.29% | 33,700 | 306億2319万 | +6.02% | 11.92 | 0.71 |
| 12/28 | 976 | 1,009 | 976 | 1,009 | +2.44% | 23,600 | 302億3366万 | +4.89% | 11.77 | 0.7 |
| 12/27 | 982 | 985 | 976 | 985 | +0.61% | 16,900 | 295億1453万 | +2.6% | 11.49 | 0.69 |
| 12/26 | 984 | 984 | 976 | 979 | -0.1% | 9,500 | 293億3474万 | +2.09% | 11.42 | 0.68 |
| 12/25 | 984 | 987 | 975 | 980 | -0.2% | 9,300 | 293億6471万 | +2.3% | 11.43 | 0.68 |
| 12/22 | 968 | 984 | 968 | 982 | +1.45% | 19,500 | 294億2463万 | +2.61% | 11.45 | 0.68 |
| 12/21 | 972 | 986 | 966 | 968 | -0.31% | 56,900 | 290億514万 | +1.26% | 11.29 | 0.67 |
| 12/20 | 967 | 976 | 964 | 971 | +1.04% | 22,400 | 290億9503万 | +1.68% | 11.32 | 0.68 |
| 12/19 | 953 | 961 | 950 | 961 | +1.05% | 23,700 | 287億9539万 | +0.63% | 11.21 | 0.67 |
| 12/18 | 949 | 952 | 940 | 951 | -0.63% | 18,300 | 284億9575万 | -0.52% | 11.09 | 0.66 |
| 12/15 | 958 | 959 | 948 | 957 | -0.1% | 21,000 | 286億7553万 | -0.1% | 11.16 | 0.67 |
| 12/14 | 975 | 975 | 956 | 958 | -0.73% | 14,100 | 287億550万 | -0.1% | 11.17 | 0.67 |
| 12/13 | 970 | 975 | 963 | 965 | -0.52% | 12,900 | 289億1525万 | +0.52% | 11.25 | 0.67 |
| 12/12 | 978 | 983 | 965 | 970 | -0.21% | 30,800 | 290億6507万 | +0.94% | 11.31 | 0.68 |
| 12/11 | 957 | 972 | 948 | 972 | +4.85% | 80,600 | 291億2499万 | +1.04% | 11.34 | 0.68 |
| 12/08 | 944 | 945 | 926 | 927 | -1.49% | 37,700 | 277億7661万 | -3.74% | 10.81 | 0.65 |
| 12/07 | 949 | 949 | 941 | 941 | -1.26% | 19,900 | 281億9611万 | -2.59% | 10.97 | 0.66 |
| 12/06 | 933 | 959 | 932 | 953 | +2.25% | 40,000 | 285億5568万 | -1.55% | 11.11 | 0.66 |
| 12/05 | 944 | 946 | 932 | 932 | -1.48% | 35,300 | 279億2643万 | -3.72% | 10.87 | 0.65 |
| 12/04 | 945 | 949 | 938 | 946 | -0.53% | 36,500 | 283億4593万 | -2.57% | 11.03 | 0.66 |
| 12/01 | 957 | 962 | 951 | 951 | +0.63% | 22,600 | 284億9575万 | -2.16% | 11.09 | 0.66 |
| 11/30 | 951 | 952 | 942 | 945 | -0.74% | 27,700 | 283億1597万 | -2.88% | 11.02 | 0.66 |
| 11/29 | 957 | 961 | 951 | 952 | -1.14% | 13,700 | 285億2571万 | -2.26% | 11.1 | 0.66 |
| 11/28 | 965 | 974 | 960 | 963 | -0.21% | 19,800 | 288億5532万 | -1.23% | 11.23 | 0.67 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 288 345 4/3 345 4/2 | 200 240 11/25 | 98,400 82,000 12/16 | - | - | 64億7196万 3/31 |
| 2011年 3月期 | 263 315 3/23 | 165 198 10/29 | 385,200 321,000 3/23 | 78億6523万 | 49億4386万 | 70億7122万 3/31 |
| 2012年 3月期 | 241 288 4/4 289 4/1 | 167 200 12/21 | 100,800 84,000 5/10 | 72億1604万 | 49億9380万 | 59億6259万 3/30 |
| 2013年 3月期 | 353 423 3/18 | 175 211 9/11 210 9/10 他10件 | 439,200 366,000 2/25 | 105億6188万 | 52億4349万 | 96億1805万 3/29 |
| 2014年 3月期 | 413 496 2/25 | 245 295 6/21 294 6/17 他2件 | 240,000 200,000 2/3 | 123億8511万 | 73億4088万 | 103億1246万 3/31 |
| 2015年 3月期 | 691 829 1/30 | 345 414 4/11 | 373,200 311,000 1/30 | 207億12万 | 103億3757万 | 162億6809万 3/31 |
| 2016年 3月期 | 1,254 1,505 7/23 | 565 679 4/20 678 4/7 他2件 | 756,000 630,000 4/30 | 375億7983万 | 169億5462万 | 206億5894万 3/31 |
| 2017年 3月期 | 783 939 3/14 | 555 666 9/13 | 154,800 129,000 10/27 | 234億4682万 | 166億3001万 | 206億3077万 3/31 |
| 2018年 3月期 | 998 1,197 12/25 | 697 836 4/17 | 165,000 137,500 7/28 | 298億8908万 | 208億7491万 | 270億4083万 3/30 |
| 2019年 3月期 | 1,095 1,314 5/1 | 702 842 12/26 | 108,000 90,000 10/30 | 328億1057万 | 210億2473万 | 207億9820万 3/29 |
| 2020年 3月期 | 1,017 1,220 1/22 | 654 785 5/14 | 99,480 82,900 11/7 | 304億6339万 | 196億144万 | 212億1815万 3/31 |
| 2021年 3月期 | 1,122 1,346 3/23 1,346 3/22 | 676 811 4/3 | 79,440 66,200 4/30 | 336億961万 | 202億5066万 | 286億3599万 3/31 |
| 2022年 3月期 | 1,155 1,386 9/17 | 772 3/8 | 168,600 140,500 11/29 | 346億841万 | 231億3220万 | 220億74万 3/31 |
| 2023年 3月期 | 809 7/28 | 644 12/22 | 283,600 2/9 | 242億4086万 | 192億9681万 | 216億9230万 3/31 |
| 最新 | 1,204 2024/4/24 | 18,600 | 360億7664万 | |||