| 2024 |
| 12/05 | 1,090 | 1,108 | 1,090 | 1,101 | +1.57% | 23,100 | 329億9035万 | -1.43% |
| 12/04 | 1,109 | 1,109 | 1,078 | 1,084 | -1.99% | 33,200 | 324億8096万 | -3.13% |
| 12/03 | 1,103 | 1,114 | 1,103 | 1,106 | +0.27% | 17,600 | 331億4017万 | -1.51% |
| 12/02 | 1,103 | 1,115 | 1,103 | 1,103 | -0.27% | 17,900 | 330億5028万 | -2.04% |
| 11/29 | 1,108 | 1,116 | 1,106 | 1,106 | -0.54% | 9,600 | 331億4017万 | -1.95% |
| 11/28 | 1,111 | 1,118 | 1,105 | 1,112 | +0.09% | 7,800 | 333億1995万 | -1.59% |
| 11/27 | 1,116 | 1,116 | 1,096 | 1,111 | -0.27% | 13,500 | 332億8999万 | -1.86% |
| 11/26 | 1,112 | 1,116 | 1,102 | 1,114 | +0.27% | 9,300 | 333億7988万 | -1.94% |
| 11/25 | 1,126 | 1,129 | 1,111 | 1,111 | -0.89% | 9,400 | 332億8999万 | -2.54% |
| 11/22 | 1,114 | 1,123 | 1,113 | 1,121 | +0.45% | 12,100 | 335億8963万 | -1.92% |
| 11/21 | 1,124 | 1,124 | 1,113 | 1,116 | -0.09% | 17,700 | 334億3981万 | -2.62% |
| 11/20 | 1,116 | 1,122 | 1,113 | 1,117 | -0.18% | 11,800 | 334億6977万 | -2.87% |
| 11/19 | 1,106 | 1,119 | 1,105 | 1,119 | +0.81% | 9,100 | 335億2970万 | -2.95% |
| 11/18 | 1,118 | 1,122 | 1,110 | 1,110 | -0.8% | 8,900 | 332億6003万 | -4.06% |
| 11/15 | 1,127 | 1,127 | 1,110 | 1,119 | -0.53% | 19,400 | 335億2970万 | -3.53% |
| 11/14 | 1,135 | 1,138 | 1,123 | 1,125 | -0.62% | 11,900 | 337億948万 | -3.35% |
| 11/13 | 1,134 | 1,134 | 1,116 | 1,132 | +0.18% | 19,900 | 339億1923万 | -3% |
| 11/12 | 1,132 | 1,142 | 1,125 | 1,130 | +0.62% | 17,000 | 338億5930万 | -3.5% |
| 11/11 | 1,125 | 1,134 | 1,118 | 1,123 | -1.06% | 26,000 | 336億4956万 | -4.34% |
| 11/08 | 1,150 | 1,152 | 1,131 | 1,135 | -1.3% | 19,300 | 340億912万 | -3.65% |
| 11/07 | 1,115 | 1,152 | 1,110 | 1,150 | +3.98% | 68,000 | 344億5858万 | -2.54% |
| 11/06 | 1,114 | 1,115 | 1,094 | 1,106 | -0.18% | 42,700 | 331億4017万 | -6.43% |
| 11/05 | 1,108 | 1,116 | 1,098 | 1,108 | +0.73% | 41,200 | 332億10万 | -6.66% |
| 11/01 | 1,155 | 1,155 | 1,082 | 1,100 | -5.66% | 107,900 | 329億6039万 | -7.64% |
| 10/31 | 1,155 | 1,177 | 1,155 | 1,166 | +0.95% | 56,200 | 349億3801万 | -2.51% |
| 10/30 | 1,200 | 1,213 | 1,155 | 1,155 | -2.94% | 151,300 | 346億840万 | -3.43% |
| 10/29 | 15:00 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 10/29 | 15:00 2025年3月期第2四半期(中間期)連結業績予想値と実績値との差異に関するお知らせ |
| 10/29 | 1,180 | 1,194 | 1,171 | 1,190 | +0.85% | 39,000 | 356億5714万 | -0.67% |
| 10/28 | 1,143 | 1,181 | 1,143 | 1,180 | +3.51% | 21,800 | 353億5750万 | -1.42% |
| 10/25 | 1,162 | 1,162 | 1,132 | 1,140 | -1.55% | 17,900 | 341億5894万 | -4.84% |
| 10/24 | 1,173 | 1,173 | 1,157 | 1,158 | -1.28% | 15,500 | 346億9830万 | -3.5% |
| 10/23 | 1,195 | 1,200 | 1,171 | 1,173 | -1.84% | 20,100 | 351億4776万 | -2.25% |
| 10/22 | 1,215 | 1,215 | 1,194 | 1,195 | -1.65% | 14,800 | 358億696万 | -0.33% |
| 10/21 | 1,197 | 1,220 | 1,197 | 1,215 | +1.59% | 31,600 | 364億624万 | +1.42% |
| 10/18 | 1,203 | 1,206 | 1,196 | 1,196 | -0.58% | 6,900 | 358億3693万 | 0% |
| 10/17 | 1,212 | 1,216 | 1,203 | 1,203 | -0.25% | 8,200 | 360億4668万 | +0.67% |
| 10/16 | 1,193 | 1,222 | 1,193 | 1,206 | +0.33% | 14,000 | 361億3657万 | +0.92% |
| 10/15 | 1,211 | 1,211 | 1,191 | 1,202 | +0.17% | 7,800 | 360億1671万 | +0.67% |
| 10/11 | 1,198 | 1,200 | 1,193 | 1,200 | +0.17% | 6,000 | 359億5678万 | +0.59% |
| 10/10 | 1,207 | 1,207 | 1,192 | 1,198 | -0.75% | 8,000 | 358億9686万 | +0.5% |
| 10/09 | 1,215 | 1,219 | 1,204 | 1,207 | 0% | 9,500 | 361億6653万 | +1.34% |
| 10/08 | 1,223 | 1,223 | 1,204 | 1,207 | -1.31% | 15,500 | 361億6653万 | +1.34% |
| 10/07 | 1,224 | 1,224 | 1,208 | 1,223 | -0.08% | 16,100 | 366億4596万 | +2.77% |
| 10/04 | 1,215 | 1,227 | 1,213 | 1,224 | +1.24% | 17,700 | 366億7592万 | +3.03% |
| 10/03 | 1,217 | 1,223 | 1,209 | 1,209 | +1% | 21,100 | 362億2646万 | +1.77% |
| 10/02 | 1,194 | 1,208 | 1,193 | 1,197 | -0.58% | 13,900 | 358億6689万 | +0.76% |
| 10/01 | 1,221 | 1,221 | 1,196 | 1,204 | -0.25% | 25,200 | 360億7664万 | +1.43% |
| 09/30 | 1,195 | 1,234 | 1,192 | 1,207 | -0.58% | 29,400 | 361億6653万 | +1.77% |
| 09/27 | 1,202 | 1,228 | 1,201 | 1,214 | -0.49% | 33,900 | 363億7628万 | +2.45% |
| 09/26 | 1,188 | 1,220 | 1,183 | 1,220 | +3.3% | 42,700 | 365億5606万 | +3.21% |
| 09/25 | 1,193 | 1,195 | 1,178 | 1,181 | -1.25% | 17,800 | 353億8747万 | +0.25% |
| 09/24 | 1,207 | 1,216 | 1,177 | 1,196 | +1.61% | 58,200 | 358億3693万 | +1.79% |
| 09/20 | 1,195 | 1,199 | 1,175 | 1,177 | -1.51% | 35,100 | 352億6761万 | +0.51% |
| 09/19 | 1,194 | 1,204 | 1,189 | 1,195 | +0.93% | 20,200 | 358億696万 | +2.4% |
| 09/18 | 1,176 | 1,184 | 1,162 | 1,184 | +0.85% | 12,500 | 354億7736万 | +1.89% |
| 09/17 | 1,161 | 1,174 | 1,154 | 1,174 | +2% | 14,200 | 351億7772万 | +1.38% |
| 09/13 | 1,166 | 1,166 | 1,151 | 1,151 | -0.95% | 19,700 | 344億8855万 | -0.17% |
| 09/12 | 1,163 | 1,172 | 1,151 | 1,162 | +0.17% | 19,100 | 348億1815万 | +1.31% |
| 09/11 | 1,178 | 1,180 | 1,156 | 1,160 | -2.11% | 21,400 | 347億5822万 | +1.58% |
| 09/10 | 1,179 | 1,194 | 1,178 | 1,185 | -0.08% | 15,700 | 355億732万 | +4.31% |
| 09/09 | 1,158 | 1,191 | 1,151 | 1,186 | +0.76% | 21,100 | 355億3729万 | +5.14% |
| 09/06 | 1,188 | 1,194 | 1,174 | 1,177 | +0.09% | 21,300 | 352億6761万 | +4.81% |
| 09/05 | 1,174 | 1,197 | 1,167 | 1,176 | +0.09% | 14,200 | 352億3765万 | +4.72% |
| 09/04 | 1,168 | 1,196 | 1,168 | 1,175 | -1.59% | 28,000 | 352億768万 | +4.44% |
| 09/03 | 1,193 | 1,199 | 1,187 | 1,194 | +0.51% | 15,600 | 357億7700万 | +5.94% |
| 09/02 | 1,190 | 1,190 | 1,175 | 1,188 | 0% | 13,300 | 355億9722万 | +5.69% |
| 08/30 | 1,186 | 1,193 | 1,179 | 1,188 | +0.17% | 7,700 | 355億9722万 | +5.98% |
| 08/29 | 1,207 | 1,207 | 1,164 | 1,186 | -1.74% | 40,300 | 355億3729万 | +6.08% |
| 08/28 | 1,212 | 1,225 | 1,201 | 1,207 | -0.41% | 26,900 | 361億6653万 | +8.25% |
| 08/27 | 1,188 | 1,213 | 1,188 | 1,212 | +2.62% | 39,000 | 363億1635万 | +8.99% |
| 08/26 | 1,176 | 1,194 | 1,176 | 1,181 | +0.25% | 19,600 | 353億8747万 | +6.4% |
| 08/23 | 15:00 株式報酬制度の導入に伴う第三者割当による自己株式の処分の払込完了に関するお知らせ |
| 08/23 | 1,175 | 1,212 | 1,170 | 1,178 | +0.86% | 46,400 | 352億9758万 | +6.13% |
| 08/22 | 1,159 | 1,176 | 1,143 | 1,168 | +0.78% | 33,300 | 349億9794万 | +5.23% |
| 08/21 | 1,119 | 1,159 | 1,119 | 1,159 | +3.57% | 67,100 | 347億2826万 | +4.23% |
| 08/20 | 1,102 | 1,124 | 1,102 | 1,119 | +2.75% | 22,200 | 335億2970万 | +0.63% |
| 08/19 | 1,093 | 1,106 | 1,089 | 1,089 | -1.45% | 20,100 | 326億3078万 | -2.24% |
| 08/16 | 1,097 | 1,105 | 1,083 | 1,105 | +2.03% | 20,100 | 331億1021万 | -0.99% |
| 08/15 | 1,080 | 1,085 | 1,070 | 1,083 | +1.21% | 22,400 | 324億5100万 | -3.13% |
| 08/14 | 1,071 | 1,081 | 1,064 | 1,070 | +0.19% | 21,100 | 320億6147万 | -4.46% |
| 08/13 | 1,070 | 1,078 | 1,061 | 1,068 | +1.62% | 18,000 | 320億154万 | -4.73% |
| 08/09 | 1,041 | 1,059 | 1,034 | 1,051 | +3.96% | 33,700 | 314億9215万 | -6.49% |
| 08/08 | 1,010 | 1,026 | 997 | 1,011 | -1.17% | 38,200 | 302億9359万 | -10.45% |
| 08/07 | 1,006 | 1,065 | 998 | 1,023 | +0.2% | 39,700 | 306億5316万 | -9.87% |
| 08/06 | 989 | 1,052 | 989 | 1,021 | +4.83% | 52,100 | 305億9323万 | -10.44% |
| 08/05 | 1,011 | 1,016 | 941 | 974 | -9.06% | 109,800 | 291億8492万 | -15.01% |
| 08/02 | 1,104 | 1,109 | 1,071 | 1,071 | -9.39% | 114,000 | 320億9143万 | -7.19% |
| 08/01 | 1,210 | 1,218 | 1,150 | 1,182 | -2.39% | 72,700 | 354億1743万 | +1.98% |
| 07/31 | 1,187 | 1,214 | 1,170 | 1,211 | -1.54% | 75,100 | 362億8639万 | +4.49% |
| 07/30 | 1,165 | 1,230 | 1,145 | 1,230 | +8.37% | 260,400 | 368億5570万 | +6.13% |
| 07/29 | 15:00 株式報酬制度の導入に伴う第三者割当による自己株式の処分に関するお知らせ |
| 07/29 | 15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/29 | 1,115 | 1,143 | 1,115 | 1,135 | +2.9% | 46,600 | 340億912万 | -1.82% |
| 07/26 | 1,113 | 1,118 | 1,100 | 1,103 | -0.18% | 20,500 | 330億5028万 | -4.75% |
| 07/25 | 1,107 | 1,119 | 1,098 | 1,105 | -0.9% | 32,900 | 331億1021万 | -4.74% |
| 07/24 | 1,142 | 1,142 | 1,115 | 1,115 | -2.36% | 26,200 | 334億984万 | -4.13% |
| 07/23 | 1,148 | 1,161 | 1,138 | 1,142 | -0.44% | 16,000 | 342億1887万 | -1.97% |
| 07/22 | 1,192 | 1,200 | 1,144 | 1,147 | -2.96% | 52,900 | 343億6869万 | -1.63% |
| 07/19 | 1,179 | 1,188 | 1,163 | 1,182 | -0.51% | 29,300 | 354億1743万 | +1.29% |
| 07/18 | 1,200 | 1,221 | 1,188 | 1,188 | -1.33% | 42,100 | 355億9722万 | +2.06% |
| 07/17 | 1,182 | 1,204 | 1,181 | 1,204 | +2.29% | 42,900 | 360億7664万 | +3.7% |
| 07/16 | 1,157 | 1,180 | 1,157 | 1,177 | +1.99% | 22,500 | 352億6761万 | +1.55% |
| 07/12 | 1,149 | 1,167 | 1,149 | 1,154 | -0.09% | 17,400 | 345億7844万 | -0.26% |
| 07/11 | 1,144 | 1,160 | 1,140 | 1,155 | +1.58% | 25,400 | 346億840万 | +0.09% |
