| 2025 |
| 05/23 | 1,157 | 1,164 | 1,151 | 1,151 | +0.09% | 13,000 | 344億8855万 | -2.04% |
| 05/22 | 1,157 | 1,162 | 1,149 | 1,150 | -0.61% | 44,600 | 344億5858万 | -2.04% |
| 05/21 | 1,169 | 1,175 | 1,157 | 1,157 | -0.17% | 32,700 | 346億6833万 | -1.36% |
| 05/20 | 1,165 | 1,174 | 1,159 | 1,159 | -0.26% | 29,700 | 347億2826万 | -1.02% |
| 05/19 | 1,160 | 1,174 | 1,159 | 1,162 | +0.17% | 22,900 | 348億1815万 | -0.68% |
| 05/16 | 1,159 | 1,172 | 1,156 | 1,160 | +0.09% | 14,600 | 347億5822万 | -0.51% |
| 05/15 | 1,158 | 1,169 | 1,150 | 1,159 | +0.17% | 18,000 | 347億2826万 | -0.26% |
| 05/14 | 1,180 | 1,180 | 1,148 | 1,157 | -2.12% | 39,700 | 346億6833万 | +0.09% |
| 05/13 | 1,229 | 1,235 | 1,169 | 1,182 | -4.45% | 98,900 | 354億1743万 | +2.6% |
| 05/12 | 13:00 (訂正・数値データ訂正)「2025年3月期第3四半期決算短信〔日本基準〕(連結)」の一部訂正のお知らせ |
| 05/12 | 13:00 (訂正・数値データ訂正)「2025年3月期決算短信〔日本基準〕(連結)」の一部訂正のお知らせ |
| 05/12 | 1,223 | 1,251 | 1,212 | 1,237 | +1.48% | 39,000 | 370億6545万 | +7.47% |
| 05/09 | 1,185 | 1,233 | 1,177 | 1,219 | +3.04% | 76,800 | 365億2610万 | +6.09% |
| 05/08 | 1,175 | 1,186 | 1,163 | 1,183 | +1.81% | 23,600 | 354億4740万 | +3.05% |
| 05/07 | 1,182 | 1,184 | 1,149 | 1,162 | -0.26% | 68,500 | 348億1815万 | +1.04% |
| 05/02 | 1,161 | 1,207 | 1,143 | 1,165 | +0.34% | 86,300 | 349億804万 | +1.13% |
| 05/01 | 1,180 | 1,191 | 1,158 | 1,161 | -2.03% | 67,100 | 347億8819万 | +0.61% |
| 04/30 | 1,186 | 1,193 | 1,160 | 1,185 | -5.12% | 152,100 | 355億732万 | +2.42% |
| 04/28 | 16:00 支配株主等に関する事項について |
| 04/28 | 16:00 (訂正・数値データ訂正)「2024年3月期決算短信[日本基準](連結)」の一部訂正のお知らせ |
| 04/28 | 16:00 2025年3月期決算短信〔日本基準〕(連結) |
| 04/28 | 16:00 株式給付信託(J-ESOP)の導入に関するお知らせ |
| 04/28 | 1,225 | 1,264 | 1,215 | 1,249 | +4% | 150,700 | 374億2502万 | +7.77% |
| 04/25 | 1,211 | 1,218 | 1,201 | 1,201 | +0.25% | 22,000 | 359億8675万 | +3.62% |
| 04/24 | 1,210 | 1,216 | 1,188 | 1,198 | -0.5% | 29,600 | 358億9686万 | +3.1% |
| 04/23 | 1,200 | 1,205 | 1,190 | 1,204 | +1.52% | 26,500 | 360億7664万 | +3.44% |
| 04/22 | 1,170 | 1,205 | 1,170 | 1,186 | +2.24% | 31,200 | 355億3729万 | +1.63% |
| 04/21 | 1,178 | 1,178 | 1,157 | 1,160 | -1.44% | 26,700 | 347億5822万 | -0.77% |
| 04/18 | 1,146 | 1,177 | 1,146 | 1,177 | +3.88% | 18,400 | 352億6761万 | +0.34% |
| 04/17 | 1,123 | 1,137 | 1,123 | 1,133 | +0.98% | 5,500 | 339億4920万 | -3.57% |
| 04/16 | 1,131 | 1,141 | 1,122 | 1,122 | +0.27% | 27,700 | 336億1959万 | -4.92% |
| 04/15 | 1,125 | 1,141 | 1,119 | 1,119 | -0.44% | 15,000 | 335億2970万 | -5.49% |
| 04/14 | 1,126 | 1,132 | 1,119 | 1,124 | +0.45% | 14,800 | 336億7952万 | -5.39% |
| 04/11 | 1,099 | 1,126 | 1,082 | 1,119 | -0.62% | 21,500 | 335億2970万 | -6.2% |
| 04/10 | 1,135 | 1,147 | 1,111 | 1,126 | +6.33% | 37,800 | 337億3945万 | -6.01% |
| 04/09 | 1,051 | 1,076 | 1,037 | 1,059 | -0.75% | 34,200 | 317億3186万 | -11.9% |
| 04/08 | 1,040 | 1,071 | 1,022 | 1,067 | +7.24% | 37,100 | 319億7157万 | -11.67% |
| 04/07 | 987 | 1,022 | 976 | 995 | -7.53% | 87,600 | 298億1417万 | -18.11% |
| 04/04 | 1,113 | 1,136 | 1,058 | 1,076 | -5.36% | 61,000 | 322億4125万 | -11.95% |
| 04/03 | 1,157 | 1,157 | 1,128 | 1,137 | -4.13% | 41,200 | 340億6905万 | -7.26% |
| 04/02 | 1,216 | 1,216 | 1,175 | 1,186 | -2.47% | 28,800 | 355億3729万 | -3.26% |
| 04/01 | 1,229 | 1,232 | 1,211 | 1,216 | +0.16% | 31,800 | 364億3621万 | -0.73% |
| 03/31 | 1,198 | 1,219 | 1,180 | 1,214 | +0.41% | 48,400 | 363億7628万 | -0.82% |
| 03/28 | 1,197 | 1,217 | 1,192 | 1,209 | -1.06% | 31,900 | 362億2646万 | -1.14% |
| 03/27 | 1,230 | 1,240 | 1,195 | 1,222 | -1.21% | 59,000 | 366億1599万 | -0.08% |
| 03/26 | 1,249 | 1,249 | 1,222 | 1,237 | -0.96% | 49,900 | 370億6545万 | +1.14% |
| 03/25 | 1,252 | 1,256 | 1,235 | 1,249 | +0.16% | 21,200 | 374億2502万 | +2.21% |
| 03/24 | 1,259 | 1,260 | 1,243 | 1,247 | -0.8% | 17,600 | 373億6509万 | +2.13% |
| 03/21 | 1,262 | 1,262 | 1,243 | 1,257 | -0.32% | 46,300 | 376億6473万 | +3.03% |
| 03/19 | 1,271 | 1,274 | 1,246 | 1,261 | -0.79% | 27,300 | 377億8459万 | +3.45% |
| 03/18 | 1,260 | 1,273 | 1,257 | 1,271 | +1.44% | 38,900 | 380億8423万 | +4.35% |
| 03/17 | 1,244 | 1,257 | 1,234 | 1,253 | +0.72% | 26,500 | 375億4488万 | +3.04% |
| 03/14 | 1,232 | 1,254 | 1,232 | 1,244 | +0.48% | 34,800 | 372億7520万 | +2.3% |
| 03/13 | 1,245 | 1,245 | 1,219 | 1,238 | -0.16% | 24,600 | 370億9542万 | +2.06% |
| 03/12 | 1,235 | 1,249 | 1,216 | 1,240 | +1.06% | 33,000 | 371億5534万 | +2.39% |
| 03/11 | 1,226 | 1,233 | 1,201 | 1,227 | -0.49% | 42,200 | 367億6581万 | +1.57% |
| 03/10 | 1,246 | 1,248 | 1,226 | 1,233 | -0.96% | 23,200 | 369億4560万 | +2.15% |
| 03/07 | 1,238 | 1,245 | 1,218 | 1,245 | +0.08% | 21,100 | 373億516万 | +3.23% |
| 03/06 | 1,237 | 1,255 | 1,230 | 1,244 | +1.39% | 42,000 | 372億7520万 | +3.32% |
| 03/05 | 1,217 | 1,240 | 1,216 | 1,227 | +1.24% | 35,500 | 367億6581万 | +2.25% |
| 03/04 | 1,212 | 1,224 | 1,174 | 1,212 | -1.54% | 47,000 | 363億1635万 | +1.34% |
| 03/03 | 1,178 | 1,232 | 1,178 | 1,231 | +4.86% | 58,500 | 368億8567万 | +3.27% |
| 02/28 | 13:00 業績予想の修正及び配当予想の修正(増配)に関するお知らせ |
| 02/28 | 1,170 | 1,212 | 1,133 | 1,174 | +0.43% | 128,700 | 351億7772万 | -1.1% |
| 02/27 | 1,153 | 1,174 | 1,152 | 1,169 | +1.3% | 19,200 | 350億2790万 | -1.35% |
| 02/26 | 1,158 | 1,160 | 1,144 | 1,154 | -0.26% | 18,900 | 345億7844万 | -2.37% |
| 02/25 | 1,171 | 1,178 | 1,154 | 1,157 | -2.03% | 25,300 | 346億6833万 | -1.87% |
| 02/21 | 1,188 | 1,197 | 1,167 | 1,181 | -0.67% | 41,800 | 353億8747万 | +0.43% |
| 02/20 | 1,210 | 1,210 | 1,177 | 1,189 | -2.62% | 45,700 | 356億2718万 | +1.36% |
| 02/19 | 1,215 | 1,229 | 1,214 | 1,221 | +0.49% | 13,100 | 365億8603万 | +4.54% |
| 02/18 | 1,218 | 1,219 | 1,206 | 1,215 | +0.08% | 7,900 | 364億624万 | +4.47% |
| 02/17 | 1,219 | 1,228 | 1,213 | 1,214 | -0.41% | 9,700 | 363億7628万 | +4.84% |
| 02/14 | 1,242 | 1,242 | 1,212 | 1,219 | -1.38% | 13,000 | 365億2610万 | +5.72% |
| 02/13 | 1,241 | 1,243 | 1,229 | 1,236 | +0.98% | 36,700 | 370億3549万 | +7.57% |
| 02/12 | 1,239 | 1,241 | 1,212 | 1,224 | -0.89% | 35,800 | 366億7592万 | +6.99% |
| 02/10 | 1,229 | 1,241 | 1,224 | 1,235 | +0.65% | 33,400 | 370億552万 | +8.33% |
| 02/07 | 1,236 | 1,246 | 1,223 | 1,227 | -0.89% | 60,500 | 367億6581万 | +8.01% |
| 02/06 | 1,188 | 1,242 | 1,188 | 1,238 | +4.83% | 64,300 | 370億9542万 | +9.46% |
| 02/05 | 1,194 | 1,206 | 1,180 | 1,181 | -0.17% | 18,700 | 353億8747万 | +4.88% |
| 02/04 | 1,189 | 1,197 | 1,180 | 1,183 | +0.68% | 14,900 | 354億4740万 | +5.34% |
| 02/03 | 1,200 | 1,203 | 1,173 | 1,175 | -2.16% | 42,100 | 352億768万 | +4.91% |
| 01/31 | 1,190 | 1,215 | 1,175 | 1,201 | +1.01% | 39,700 | 359億8675万 | +7.42% |
| 01/30 | 1,170 | 1,198 | 1,154 | 1,189 | -1.08% | 93,600 | 356億2718万 | +6.73% |
| 01/29 | 15:00 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/29 | 1,145 | 1,208 | 1,142 | 1,202 | +5.62% | 167,900 | 360億1671万 | +8.19% |
| 01/28 | 1,121 | 1,146 | 1,121 | 1,138 | +0.53% | 32,200 | 340億9902万 | +2.8% |
| 01/27 | 1,133 | 1,135 | 1,123 | 1,132 | +1.43% | 26,000 | 339億1923万 | +2.26% |
| 01/24 | 1,104 | 1,116 | 1,096 | 1,116 | +1.09% | 24,600 | 334億3981万 | +0.9% |
| 01/23 | 1,120 | 1,120 | 1,103 | 1,104 | -1.16% | 20,900 | 330億8024万 | -0.27% |
| 01/22 | 1,099 | 1,120 | 1,099 | 1,117 | +1.73% | 21,100 | 334億6977万 | +0.81% |
| 01/21 | 1,100 | 1,101 | 1,090 | 1,098 | +0.46% | 27,100 | 329億46万 | -0.99% |
| 01/20 | 1,082 | 1,097 | 1,082 | 1,093 | +1.02% | 11,200 | 327億5064万 | -1.62% |
| 01/17 | 1,085 | 1,088 | 1,074 | 1,082 | -0.28% | 14,800 | 324億2103万 | -2.7% |
| 01/16 | 1,088 | 1,092 | 1,078 | 1,085 | +0.46% | 16,500 | 325億1093万 | -2.6% |
| 01/15 | 1,091 | 1,094 | 1,076 | 1,080 | -0.46% | 23,800 | 323億6111万 | -3.05% |
| 01/14 | 1,101 | 1,101 | 1,081 | 1,085 | -1% | 24,400 | 325億1093万 | -2.6% |
| 01/10 | 1,091 | 1,101 | 1,088 | 1,096 | 0% | 17,400 | 328億4053万 | -1.7% |
| 01/09 | 1,112 | 1,112 | 1,096 | 1,096 | -1.44% | 24,000 | 328億4053万 | -1.79% |
| 01/08 | 1,118 | 1,120 | 1,110 | 1,112 | -0.18% | 9,500 | 333億1995万 | -0.36% |
| 01/07 | 1,132 | 1,132 | 1,111 | 1,114 | -0.36% | 24,800 | 333億7988万 | -0.18% |
| 01/06 | 1,140 | 1,147 | 1,117 | 1,118 | -1.24% | 23,000 | 334億9974万 | +0.18% |
| 2024 |
| 12/30 | 1,117 | 1,138 | 1,115 | 1,132 | +1.34% | 19,900 | 339億1923万 | +1.43% |
| 12/27 | 1,110 | 1,117 | 1,101 | 1,117 | +0.9% | 19,900 | 334億6977万 | +0.18% |
| 12/26 | 1,105 | 1,108 | 1,095 | 1,107 | 0% | 37,500 | 331億7013万 | -0.72% |
| 12/25 | 1,104 | 1,107 | 1,099 | 1,107 | +0.36% | 16,100 | 331億7013万 | -0.72% |
| 12/24 | 1,112 | 1,114 | 1,103 | 1,103 | -1.08% | 17,500 | 330億5028万 | -1.16% |
| 12/23 | 1,119 | 1,119 | 1,104 | 1,115 | +0.45% | 22,900 | 334億984万 | -0.09% |
| 12/20 | 1,120 | 1,123 | 1,110 | 1,110 | -0.63% | 16,000 | 332億6003万 | -0.54% |
