1930 北陸電気工事

1930
2024/09/18
時価
354億円
PER 予
14.41倍
2010年以降
3.16-359.38倍
(2010-2024年)
PBR
0.8倍
2010年以降
0.28-1.39倍
(2010-2024年)
配当 予
3.38%
ROE 予
5.53%
ROA 予
3.94%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.41倍
2011年3月31日
0.44倍
2012年3月30日
0.36倍
2013年3月29日
0.53倍
2014年3月31日
0.51倍
2015年3月31日
0.72倍
2016年3月31日
0.82倍
2017年3月31日
0.73倍
2018年3月30日
0.87倍
2019年3月29日
0.62倍
2020年3月31日
0.59倍
2021年3月31日
0.74倍
2022年3月31日
0.55倍
2023年3月31日
0.53倍
2024年3月29日
0.87倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,1761,1841,1621,184+0.85%12,500354億7736万+1.89%14.410.8
09/171,1611,1741,1541,174+2%14,200351億7772万+1.38%14.290.79
09/131,1661,1661,1511,151-0.95%19,700344億8855万-0.17%14.010.77
09/121,1631,1721,1511,162+0.17%19,100348億1815万+1.31%14.140.78
09/111,1781,1801,1561,160-2.11%21,400347億5822万+1.58%14.120.78
09/101,1791,1941,1781,185-0.08%15,700355億732万+4.31%14.420.8
09/091,1581,1911,1511,186+0.76%21,100355億3729万+5.14%14.430.8
09/061,1881,1941,1741,177+0.09%21,300352億6761万+4.81%14.320.79
09/051,1741,1971,1671,176+0.09%14,200352億3765万+4.72%14.310.79
09/041,1681,1961,1681,175-1.59%28,000352億768万+4.44%14.30.79
09/031,1931,1991,1871,194+0.51%15,600357億7700万+5.94%14.530.8
09/021,1901,1901,1751,1880%13,300355億9722万+5.69%14.460.8
08/301,1861,1931,1791,188+0.17%7,700355億9722万+5.98%14.460.8
08/291,2071,2071,1641,186-1.74%40,300355億3729万+6.08%14.430.8
08/281,2121,2251,2011,207-0.41%26,900361億6653万+8.25%14.690.81
08/271,1881,2131,1881,212+2.62%39,000363億1635万+8.99%14.750.82
08/261,1761,1941,1761,181+0.25%19,600353億8747万+6.4%14.370.79
08/231,1751,2121,1701,178+0.86%46,400352億9758万+6.13%14.340.79
08/221,1591,1761,1431,168+0.78%33,300349億9794万+5.23%14.210.79
08/211,1191,1591,1191,159+3.57%67,100347億2826万+4.23%14.10.78
08/201,1021,1241,1021,119+2.75%22,200335億2970万+0.63%13.620.75
08/191,0931,1061,0891,089-1.45%20,100326億3078万-2.24%13.250.73
08/161,0971,1051,0831,105+2.03%20,100331億1021万-0.99%13.450.74
08/151,0801,0851,0701,083+1.21%22,400324億5100万-3.13%13.180.73
08/141,0711,0811,0641,070+0.19%21,100320億6147万-4.46%13.020.72
08/131,0701,0781,0611,068+1.62%18,000320億154万-4.73%130.72
08/091,0411,0591,0341,051+3.96%33,700314億9215万-6.49%12.790.71
08/081,0101,0269971,011-1.17%38,200302億9359万-10.45%12.30.68
08/071,0061,0659981,023+0.2%39,700306億5316万-9.87%12.450.69
08/069891,0529891,021+4.83%52,100305億9323万-10.44%12.420.69
08/051,0111,016941974-9.06%109,800291億8492万-15.01%11.850.66
08/021,1041,1091,0711,071-9.39%114,000320億9143万-7.19%13.030.72
08/011,2101,2181,1501,182-2.39%72,700354億1743万+1.98%14.380.8
07/311,1871,2141,1701,211-1.54%75,100362億8639万+4.49%14.740.81
07/301,1651,2301,1451,230+8.37%260,400368億5570万+6.13%14.970.83
07/291,1151,1431,1151,135+2.9%46,600340億912万-1.82%13.810.76
07/261,1131,1181,1001,103-0.18%20,500330億5028万-4.75%13.420.74
07/251,1071,1191,0981,105-0.9%32,900331億1021万-4.74%13.450.74
07/241,1421,1421,1151,115-2.36%26,200334億984万-4.13%13.570.75
07/231,1481,1611,1381,142-0.44%16,000342億1887万-1.97%13.90.77
07/221,1921,2001,1441,147-2.96%52,900343億6869万-1.63%13.960.77
07/191,1791,1881,1631,182-0.51%29,300354億1743万+1.29%14.380.8
07/181,2001,2211,1881,188-1.33%42,100355億9722万+2.06%14.460.8
07/171,1821,2041,1811,204+2.29%42,900360億7664万+3.7%14.650.81
07/161,1571,1801,1571,177+1.99%22,500352億6761万+1.55%14.320.79
07/121,1491,1671,1491,154-0.09%17,400345億7844万-0.26%14.040.78
07/111,1441,1601,1401,155+1.58%25,400346億840万+0.09%14.060.78
07/101,1261,1371,1201,137+0.35%22,800340億6905万-1.39%13.840.76
07/091,1181,1371,1171,133+1.34%26,800339億4920万-1.56%13.790.76
07/081,1401,1401,1181,118-2.02%31,100334億9974万-2.87%13.610.75
07/051,1561,1631,1411,141-1.89%42,200341億8891万-0.95%13.890.77
07/041,1541,1681,1541,163+0.26%33,800348億4812万+0.95%14.150.78
07/031,1641,1641,1571,160-0.34%13,000347億5822万+0.69%14.120.78
07/021,1751,1751,1611,164-0.34%16,700348億7808万+0.95%14.170.78
07/011,1701,1781,1591,1680%19,600349億9794万+1.48%14.210.79
06/281,2001,2001,1551,168-2.67%84,100349億9794万+1.74%14.210.79
06/271,1921,2001,1861,200+1.1%37,700359億5678万+4.9%14.60.81
06/261,1901,1961,1811,187-0.08%23,500355億6725万+4.12%14.450.8
06/251,1781,1991,1761,188+1.19%42,600355億9722万+4.58%14.460.8
06/241,1771,1801,1671,174+0.17%34,000351億7772万+3.71%14.290.79
06/211,1711,1871,1701,172+0.43%36,900351億1779万+3.81%14.260.79
06/201,1781,1831,1571,167-0.93%29,800349億6797万+3.64%14.20.79
06/191,1821,1881,1691,178+0.86%21,300352億9758万+4.9%14.340.79
06/181,1571,1861,1571,168+0.43%45,400349億9794万+4.29%14.210.79
06/171,1581,1641,1441,163+0.78%38,100348億4812万+4.03%14.150.78
06/141,1021,1541,1021,154+4.06%55,200345億7844万+3.31%14.040.78
06/131,1351,1351,1091,109-2.29%36,800332億3006万-0.72%13.50.75
06/121,1361,1431,1351,135-0.09%14,800340億912万+1.52%13.810.76
06/111,1401,1521,1341,136+0.98%44,400340億3909万+1.52%13.820.76
06/101,0961,1301,0961,125+2.93%27,100337億948万+0.45%13.690.76
06/071,1031,1091,0901,093-1.89%42,600327億5064万-2.5%13.30.74
06/061,1201,1231,1081,114+0.63%27,400333億7988万-0.8%13.560.75
06/051,1221,1321,1071,107-2.29%27,500331億7013万-1.77%13.470.74
06/041,1391,1421,1191,133-0.44%34,900339億4920万+0.27%13.790.76
06/031,1621,1641,1381,138-0.87%40,700340億9902万+0.53%13.850.77
05/311,1521,1531,1311,148-0.35%63,800343億9866万+1.15%13.970.77
05/301,1601,1711,1331,152-2.21%102,700345億1851万+1.41%14.020.78
05/291,1681,2251,1651,178+5.18%313,300352億9758万+3.61%14.340.79
05/281,1001,1281,0881,120+1.91%65,200335億5966万-1.5%13.630.75
05/271,0931,0991,0731,099+2.52%35,400329億3042万-3.51%13.370.74
05/241,0831,0851,0711,072-1.38%30,300321億2139万-6.13%13.050.72
05/231,0751,0901,0551,087+0.83%52,800325億7085万-5.31%13.230.73
05/221,1091,1091,0781,078-2.36%41,900323億118万-6.59%13.120.73
05/211,1141,1261,1021,104+0.18%30,900330億8024万-4.83%13.440.74
05/201,0921,1091,0921,102+1.29%20,700330億2031万-5.49%13.410.74
05/171,0821,0921,0711,088+0.09%26,000326億82万-7.09%13.240.73
05/161,1181,1191,0781,087-2.77%46,200325億7085万-7.65%13.230.73
05/151,1201,1301,1181,118-0.18%21,100334億9974万-5.49%13.610.75
05/141,1441,1441,1121,120-1.75%29,200335億5966万-5.72%13.630.75
05/131,1331,1451,1291,140+0.18%22,900341億5894万-4.44%13.870.77
05/101,1431,1521,1381,138-0.7%23,100340億9902万-4.93%13.850.77
05/091,1431,1571,1411,146-0.26%26,800343億3873万-4.66%13.950.77
05/081,1631,1641,1491,149-0.95%23,100344億2862万-4.88%13.980.77
05/071,1631,1671,1551,160-0.26%27,300347億5822万-4.45%14.120.78
05/021,1441,1711,1441,163+1.48%41,100348億4812万-4.52%14.150.78
05/011,1701,1861,1401,146-4.26%78,600343億3873万-6.3%13.950.77
04/301,1901,2011,1801,197+0.76%72,600358億6689万-2.44%14.570.81
04/261,1791,1901,1691,188+0.76%30,500355億9722万-3.26%14.460.8
04/251,1921,1951,1781,179-2.08%44,800353億2754万-4.07%14.350.79
04/241,1881,2081,1861,204+1.69%18,600360億7664万-2.11%14.650.81

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
288
345
4/3

345
4/2
200
240
11/25
98,400
82,000
12/16
359.382500.550.38--0.41倍
3/31
2011年
3月期
263
315
3/23
165
198
10/29
385,200
321,000
3/23
18.0811.360.490.3178億6523万49億4386万0.44倍
3/31
2012年
3月期
241
288
4/4

289
4/1
167
200
12/21
100,800
84,000
5/10
10.777.450.440.372億1604万49億9399万0.36倍
3/30
2013年
3月期
353
423
3/18
175
211
9/11

210
9/10

他10件
439,200
366,000
2/25
6.693.320.590.29105億6230万52億4369万0.53倍
3/29
2014年
3月期
413
496
2/25
245
295
6/21

294
6/17

他2件
240,000
200,000
2/3
5.333.160.580.34123億8511万73億4117万0.51倍
3/31
2015年
3月期
691
829
1/30
345
414
4/11
373,200
311,000
1/30
7.063.530.860.43207億12万103億3757万0.72倍
3/31
2016年
3月期
1,254
1,505
7/23
565
679
4/20

678
4/7

他2件
756,000
630,000
4/30
11.185.041.390.63375億7983万169億5462万0.82倍
3/31
2017年
3月期
783
939
3/14
555
666
9/13
154,800
129,000
10/27
6.844.850.780.55234億4682万166億3001万0.73倍
3/31
2018年
3月期
998
1,197
12/25
697
836
4/17
165,000
137,500
7/28
8.55.940.90.63298億8908万208億7491万0.87倍
3/30
2019年
3月期
1,095
1,314
5/1
702
842
12/26
108,000
90,000
10/30
117.050.920.59328億1057万210億2473万0.62倍
3/29
2020年
3月期
1,017
1,220
1/22
654
785
5/14
99,480
82,900
11/7
9.15.860.790.51304億6339万196億144万0.59倍
3/31
2021年
3月期
1,122
1,346
3/23

1,346
3/22
676
811
4/3
79,440
66,200
4/30
9.895.960.820.49336億961万202億5066万0.74倍
3/31
2022年
3月期
1,155
1,386
9/17
772
3/8
168,600
140,500
11/29
14.399.620.810.54346億841万231億3220万0.55倍
3/31
2023年
3月期
809
7/28
644
12/22
283,600
2/9
13.9111.070.560.44242億4086万192億9681万0.53倍
3/31
2024年
3月期
1,328
1/9
757
4/6
2,445,000
1/5
16.839.590.890.51397億9218万226億8274万0.87倍
3/29
最新1,184
2024/9/18
12,50014.41
予想
0.8
実績
354億7736万-