1930 北陸電気工事

1930
2019/04/18
時価
209億円
PER 予
6.31倍
2010年以降
3.16-359.38倍
(2010-2018年)
PBR
0.61倍
2010年以降
0.28-1.4倍
(2010-2018年)
配当 予
2.15%
ROE 予
9.72%
ROA 予
6.56%
資料
Link

PER

2010年3月31日
269.79倍
2011年3月31日
16.25倍
2012年3月30日
8.91倍
2013年3月29日
6.09倍
2014年3月31日
4.75倍
2015年3月31日
5.94倍
2016年3月31日
6.58倍
2017年3月31日
6.44倍
2018年3月30日
8.23倍

2018/11/19~2019/04/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/18855855835838-2.33%10,200209億2485万-4.99%6.310.61
04/17862865848858-0.81%6,800214億2425万-3.05%6.460.63
04/168678718648650%3,800215億9904万-2.48%6.510.63
04/15859866807865+2.13%80,000215億9904万-2.59%6.510.63
04/12856856841847-1.05%24,600211億4958万-4.72%6.370.62
04/11870878851856-1.04%6,100213億7431万-3.93%6.440.63
04/10863870831865-0.92%48,600215億9904万-3.24%6.510.63
04/09870873861873+0.34%7,100217億9880万-2.57%6.570.64
04/08898900862870-3.12%31,000217億2389万-3.12%6.550.64
04/05894906890898-0.55%10,000224億2305万-0.11%6.760.66
04/04886905861903+1.01%16,500225億4790万+0.33%6.790.66
04/03897906883894-0.78%19,400223億2317万-0.67%6.730.65
04/02908914900901-0.66%6,700224億9796万0%6.780.66
04/01900917900907+1.8%15,100226億4778万+0.55%6.830.66
03/29886894883891+0.91%6,100222億4826万-1.33%6.70.65
03/28903903879883-3.07%26,600220億4850万-2.32%6.640.65
03/27905915905911-0.76%21,000227億4766万+0.55%6.860.67
03/26896923896918+3.96%36,200229億2245万+1.21%6.910.67
03/25878885874883+0.57%56,500220億4850万-2.75%6.640.65
03/22876881857878+0.46%61,700219億2365万-3.41%6.610.64
03/20878899866874-0.68%30,200218億2377万-4.06%6.580.64
03/19901901871880-1.79%14,800219億7359万-3.51%6.620.64
03/18909909892896-1.1%12,600223億7311万-1.75%6.740.66
03/15900912900906+1.23%10,600226億2281万-0.66%6.820.66
03/14907907894895-0.56%10,300223億4814万-1.86%6.730.65
03/13901904892900-0.99%4,800224億7299万-1.32%6.770.66
03/12896910892909+1.91%12,000226億9772万-0.44%6.840.66
03/118898968858920%6,400222億7323万-2.3%6.710.65
03/08892903883892-1.65%22,700222億7323万-2.3%6.710.65
03/07908912902907-1.41%8,900226億4778万-0.66%6.830.66
03/06907921903920+1.43%10,500229億7239万+0.77%6.920.67
03/05920920900907-1.95%12,400226億4778万-0.55%6.830.66
03/04913926907925+1.43%8,400230億9724万+1.54%6.960.68
03/01910920909912-0.44%7,800227億7263万+0.22%6.860.67
02/28909934909916+0.99%12,900228億7251万+0.55%6.890.67
02/27912923907907-1.31%14,200226億4778万-0.44%6.830.66
02/26913922911919-0.11%6,600229億4742万+0.77%6.920.67
02/25920928913920-0.43%6,400229億7239万+0.88%6.920.67
02/22932934922924-0.96%5,900230億7227万+1.32%6.950.68
02/21938938918933-0.53%12,400232億9700万+2.41%7.020.68
02/20927946927938+1.08%8,300234億2185万+2.96%7.060.69
02/19935935926928-1.07%6,100231億7215万+1.87%6.980.68
02/18923938922938+2.85%8,900234億2185万+2.85%7.060.69
02/15917917903912-0.87%4,800227億7263万0%6.860.67
02/14888942888920+2.34%25,700229億7239万+0.77%6.920.67
02/13893905891899+0.67%13,700224億4802万-1.64%6.760.66
02/12890899883893+0.22%11,900222億9820万-2.51%6.720.65
02/08892906890891-1.11%16,200222億4826万-2.84%6.70.65
02/07906912895901-0.55%14,400224億9796万-1.85%6.780.66
02/06915921903906-0.55%9,300226億2281万-1.41%6.820.66
02/05915924908911-0.44%6,400227億4766万-0.76%6.860.67
02/04896925896915+1.78%11,000228億4754万0%6.890.67
02/01888908888899+1.01%10,400224億4802万-1.64%6.760.66
01/318889008878900%14,100222億2329万-2.84%6.70.65
01/30911911890890-0.67%23,500222億2329万-3.16%6.70.65
01/29890901890896+0.67%17,900223億7311万-2.71%6.740.66
01/28901906890890-1.66%13,800222億2329万-3.68%6.70.65
01/25915923891905-2.06%29,600225億9784万-2.37%6.810.66
01/24925930921924-0.11%9,200230億7227万-0.75%6.950.68
01/23922934922925-0.43%8,500230億9724万-0.86%6.960.68
01/22930933924929+0.43%10,200231億9712万-0.64%6.990.68
01/21914929914925+1.31%9,400230億9724万-1.18%6.960.68
01/18900919900913+0.44%22,200227億9760万-2.67%6.870.67
01/17924928902909-1.73%23,300226億9772万-3.3%6.840.66
01/16933939916925-1.6%19,900230億9724万-1.91%6.960.68
01/15929950929940-0.42%8,700234億7179万-0.53%7.070.69
01/11946951924944-0.32%18,700235億7167万-0.42%7.10.69
01/10946956933947+0.11%13,500236億4658万-0.32%7.130.69
01/09943954935946+0.21%15,300236億2161万-0.63%7.120.69
01/08936953932944+0.32%13,800235億7167万-1.15%7.10.69
01/07933946932941+1.95%13,300234億9676万-1.77%7.080.69
01/04891934883923-0.11%28,700230億4730万-3.85%6.950.67
2018
12/28916946912924-0.11%17,000230億7227万-4.05%6.950.68
12/27875927875925+7.68%21,500230億9724万-4.34%6.960.68
12/26842870842859+1.42%20,500214億4922万-11.44%6.460.63
12/25886886844847-5.36%20,300211億4958万-13.31%6.370.62
12/21943944888895-5.09%32,100223億4814万-9.04%6.730.65
12/20943955941943-1.57%21,500235億4670万-4.65%7.10.69
12/19946969945958+1.38%10,500239億2125万-3.43%7.210.7
12/18952959944945-1.77%21,800235億9664万-5.03%7.110.69
12/17976976957962-2.04%30,200240億2113万-3.8%7.240.7
12/14991999982982-1.01%22,100245億2053万-2.09%7.390.72
12/13983995983992+0.92%12,300247億7023万-1.2%7.460.73
12/12966985966983+2.18%9,300245億4550万-2.19%7.40.72
12/11969970956962-0.41%31,700240億2113万-4.47%7.240.7
12/10968972963966-0.72%7,000241億2101万-4.26%7.270.71
12/07982982965973-0.41%18,700242億9580万-3.76%7.320.71
12/06972978963977+0.31%22,600243億9568万-3.55%7.350.71
12/05967976965974-0.71%16,600243億2077万-3.94%7.330.71
12/041,0111,011980981-2.1%34,300244億9556万-3.44%7.380.72
12/031,0031,0109651,002+0.2%19,800250億1993万-1.47%7.540.73
11/301,0071,0079941,000-0.7%26,400249億6999万-1.57%7.520.73
11/291,0191,0251,0071,007-0.98%8,900251億4478万-0.59%7.580.74
11/281,0081,0211,0071,017+0.79%9,100253億9448万+0.59%7.650.74
11/271,0051,0169961,009+1.31%18,000251億9472万0%7.590.74
11/269941,003994996-1.09%7,900248億7011万-1.29%7.490.73
11/221,0111,0119811,007+0.5%21,300251億4478万-0.1%7.580.74
11/211,0211,0509931,002-1.86%45,200250億1993万-0.6%7.540.73
11/201,0111,0211,0071,021+0.2%11,500254億9436万+1.29%7.680.75
11/191,0251,0261,0161,019-0.59%3,900254億4442万+1.19%7.670.75

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
345
4/3

4/2
240
11/25
82,000
12/16
359.382500.550.38--269.79倍
3/31
2011年
3月期
315
3/23
198
10/29
321,000
3/23
18.0811.370.50.3178億6523万49億4386万16.25倍
3/31
2012年
3月期
289
4/1
200
12/21
84,000
5/10
10.777.450.440.372億1604万49億9399万8.91倍
3/30
2013年
3月期
423
3/18
210
9/10

9/5

他9件
366,000
2/25
6.693.320.590.29105億6230万52億4369万6.09倍
3/29
2014年
3月期
496
2/25
294
6/17

6/13
200,000
2/3
5.333.160.580.35123億8511万73億4117万4.75倍
3/31
2015年
3月期
829
1/30
414
4/11
311,000
1/30
7.063.530.870.44207億12万103億3757万5.94倍
3/31
2016年
3月期
1,505
7/23
678
4/7

4/6
630,000
4/30
11.185.041.40.63375億7983万169億2965万6.58倍
3/31
2017年
3月期
939
3/14
666
9/13
129,000
10/27
6.844.850.780.56234億4682万166億3001万6.44倍
3/31
2018年
3月期
1,197
12/25
836
4/17
137,500
7/28
8.55.940.910.63298億8908万208億7491万8.23倍
3/30
最新838
2019/4/18
10,2006.31
予想
0.61
実績
209億2485万-