1930 北陸電気工事

1930
2019/08/23
時価
232億円
PER 予
6.78倍
2010年以降
3.16-359.38倍
(2010-2019年)
PBR
0.65倍
2010年以降
0.28-1.39倍
(2010-2019年)
配当 予
2.26%
ROE 予
9.64%
ROA 予
6.78%
資料
Link
CSV,JSON

PER

2010年3月31日
269.79倍
2011年3月31日
16.25倍
2012年3月30日
8.91倍
2013年3月29日
6.09倍
2014年3月31日
4.75倍
2015年3月31日
5.94倍
2016年3月31日
6.58倍
2017年3月31日
6.44倍
2018年3月30日
8.23倍
2019年3月29日
7.46倍

2019/03/27~2019/08/23

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/23930933921930-0.43%4,700232億2209万+4.49%6.780.65
08/22940947930934-0.11%9,500233億2197万+5.3%6.810.66
08/21933936933935+0.21%6,400233億4694万+5.65%6.820.66
08/20925943917933+1.97%16,600232億9700万+5.66%6.80.66
08/19900924900915+1.89%5,400228億4754万+3.74%6.670.64
08/16891901891898+0.22%6,100224億2305万+1.93%6.550.63
08/15857896857896+1.24%6,000223億7311万+1.7%6.530.63
08/14899909883885-0.34%7,000220億9844万+0.45%6.450.62
08/13872912867888+0.34%21,600221億7335万+0.68%6.470.62
08/09871900870885+2.43%11,100220億9844万+0.23%6.450.62
08/08852871852864+0.93%6,700215億7407万-2.26%6.30.61
08/07847867847856+0.47%6,400213億7431万-3.28%6.240.6
08/06810866810852-0.93%21,400212億7443万-3.95%6.210.6
08/05875882855860-1.71%12,200214億7419万-3.26%6.270.6
08/02881903873875-3.1%13,800218億4874万-1.57%6.380.62
08/01890903889903+0.33%4,600225億4790万+1.46%6.580.63
07/31903904890900+3.09%28,300224億7299万+1.35%6.560.63
07/30887887868873-1.24%10,000217億9880万-1.58%6.360.61
07/29880884875884+0.57%4,400220億7347万-0.45%6.440.62
07/268778828648790%2,400219億4862万-1.12%6.410.62
07/25895898879879-1.24%18,200219億4862万-1.24%6.410.62
07/24890893890890+0.56%8,500222億2329万-0.11%6.490.63
07/23885891885885+0.57%6,300220億9844万-0.56%6.450.62
07/22873881873880+0.8%7,400219億7359万-1.12%6.410.62
07/19860887860873+2.95%9,300217億9880万-1.91%6.360.61
07/18888888839848-4.5%17,000211億7455万-4.72%6.180.6
07/17895899888888-0.78%7,300221億7335万-0.34%6.470.62
07/16898898889895-0.44%5,300223億4814万+0.56%6.520.63
07/12908908899899-0.22%3,000224億4802万+1.12%6.550.63
07/11897906875901+0.45%13,300224億9796万+1.58%6.570.63
07/10881903881897+0.11%9,400223億9808万+1.36%6.540.63
07/09903909884896-0.99%11,600223億7311万+1.47%6.530.63
07/08910910905905-0.66%4,700225億9784万+2.72%6.60.64
07/05906915905911+0.89%5,500227億4766万+3.76%6.640.64
07/048919118899030%14,700225億4790万+3.2%6.580.63
07/03895903895903+1.8%3,500225億4790万+3.44%6.580.63
07/02891909886887-1.88%14,100221億4838万+1.95%6.470.62
07/01889904880904+3.55%10,100225億7287万+4.27%6.590.64
06/28867888867873-1.02%7,500217億9880万+1.04%6.360.61
06/27861890853882+1.26%7,500220億2353万+2.2%6.430.62
06/26875880871871-0.46%5,300217億4886万+1.16%6.350.61
06/25898911875875-2.99%10,400218億4874万+1.63%6.380.62
06/24902916882902+0.56%11,600225億2293万+4.88%6.580.63
06/21894912894897+0.34%10,100223億9808万+4.42%6.540.63
06/20910921894894-1.65%7,700223億2317万+4.32%6.520.63
06/19884911881909+3.53%11,300226億9772万+6.19%6.630.64
06/18871890871878-0.11%14,700219億2365万+2.93%6.40.62
06/17871882871879+0.34%8,900219億4862万+3.41%6.410.62
06/14871877871876+0.34%7,900218億7371万+3.3%6.390.62
06/13877878865873-0.57%15,000217億9880万+2.95%6.360.61
06/12870878868878+1.39%9,800219億2365万+3.66%6.40.62
06/11863866861866+0.46%11,900216億2401万+2.24%6.310.61
06/10858862851862+1.29%12,100215億2413万+1.53%6.280.61
06/07850852846851+0.24%3,900212億4946万0%6.20.6
06/06852854842849-0.24%6,600211億9952万-0.24%6.190.6
06/05839854838851+1.31%7,500212億4946万+0.12%6.20.6
06/04827845819840+1.57%8,100209億7479万-1.18%6.120.59
06/03822830822827-1.08%3,200206億5018万-2.82%6.030.58
05/31854854832836-2.11%4,900208億7491万-1.76%6.090.59
05/30832854832854+2.89%6,300213億2437万+0.35%6.230.6
05/29826838821830+0.48%14,500207億2509万-2.47%6.050.58
05/28839839826826-0.72%5,700206億2521万-3.17%6.020.58
05/278238378238320%7,700207億7503万-2.58%6.060.58
05/24844844832832-0.83%8,500207億7503万-2.69%6.060.58
05/23854859839839-3.45%8,400209億4982万-1.99%6.120.59
05/22866872861869+1.4%5,800216億9892万+1.4%6.330.61
05/21863863850857-0.7%12,100213億9928万0%6.250.6
05/20865873857863+0.35%6,900215億4910万+0.58%6.290.61
05/17858865855860+0.23%11,100214億7419万+0.12%6.270.6
05/16834859822858+3.62%15,000214億2425万-0.35%6.250.6
05/15834850812828+0.36%7,900206億7515万-3.94%6.040.58
05/14801830785825+1.48%15,100206億24万-4.62%6.010.58
05/13868868813813-6.44%22,000203億60万-6.34%5.930.57
05/10855885855869+1.16%15,400216億9892万-0.34%6.330.61
05/09885893858859-2.94%20,600214億4922万-1.49%6.260.6
05/08894904885885-1.45%22,100220億9844万+1.26%6.450.62
05/07900912893898-1.64%18,500224億2305万+2.63%6.550.63
04/26870925868913+7.41%53,100227億9760万+4.34%6.660.64
04/25841852834850+0.95%8,900212億2449万-2.63%6.20.6
04/24856856841842-1.17%9,700210億2473万-3.66%6.140.59
04/23853853843852+0.12%4,800212億7443万-2.74%6.210.6
04/22838853825851+1.55%11,600212億4946万-3.08%6.20.6
04/198408498378380%8,700209億2485万-4.77%6.110.59
04/18855855835838-2.33%10,200209億2485万-4.99%6.110.59
04/17862865848858-0.81%6,800214億2425万-3.05%6.250.6
04/168678718648650%3,800215億9904万-2.48%6.310.61
04/15859866807865+2.13%80,000215億9904万-2.59%6.310.61
04/12856856841847-1.05%24,600211億4958万-4.72%6.170.6
04/11870878851856-1.04%6,100213億7431万-3.93%6.240.6
04/10863870831865-0.92%48,600215億9904万-3.24%6.310.61
04/09870873861873+0.34%7,100217億9880万-2.57%6.360.61
04/08898900862870-3.12%31,000217億2389万-3.12%6.340.61
04/05894906890898-0.55%10,000224億2305万-0.11%6.550.63
04/04886905861903+1.01%16,500225億4790万+0.33%6.580.63
04/03897906883894-0.78%19,400223億2317万-0.67%6.520.63
04/02908914900901-0.66%6,700224億9796万0%6.570.63
04/01900917900907+1.8%15,100226億4778万+0.55%6.610.64
03/29886894883891+0.91%6,100222億4826万-1.33%7.460.62
03/28903903879883-3.07%26,600220億4850万-2.32%7.390.62
03/27905915905911-0.76%21,000227億4766万+0.55%7.620.64

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
345
4/3

4/2
240
11/25
82,000
12/16
359.382500.550.38--269.79倍
3/31
2011年
3月期
315
3/23
198
10/29
321,000
3/23
18.0811.370.50.3178億6523万49億4386万16.25倍
3/31
2012年
3月期
289
4/1
200
12/21
84,000
5/10
10.777.450.440.372億1604万49億9399万8.91倍
3/30
2013年
3月期
423
3/18
210
9/10

9/5

他9件
366,000
2/25
6.693.320.590.29105億6230万52億4369万6.09倍
3/29
2014年
3月期
496
2/25
294
6/17

6/13
200,000
2/3
5.333.160.580.34123億8511万73億4117万4.75倍
3/31
2015年
3月期
829
1/30
414
4/11
311,000
1/30
7.063.530.860.43207億12万103億3757万5.94倍
3/31
2016年
3月期
1,505
7/23
678
4/7

4/6
630,000
4/30
11.185.041.390.63375億7983万169億2965万6.58倍
3/31
2017年
3月期
939
3/14
666
9/13
129,000
10/27
6.844.850.780.55234億4682万166億3001万6.44倍
3/31
2018年
3月期
1,197
12/25
836
4/17
137,500
7/28
8.55.940.90.63298億8908万208億7491万8.23倍
3/30
2019年
3月期
1,025
11/29
842
12/26
61,700
3/22
8.587.050.720.59255億9424万210億2473万7.46倍
3/29
最新930
2019/8/23
4,7006.78
予想
0.65
実績
232億2209万-