PER
- 2010年3月31日
- 270倍
- 2011年3月31日
- 16.25倍
- 2012年3月30日
- 8.9倍
- 2013年3月29日
- 6.09倍
- 2014年3月31日
- 4.74倍
- 2015年3月31日
- 5.94倍
- 2016年3月31日
- 6.58倍
- 2017年3月31日
- 6.44倍
- 2018年3月30日
- 8.23倍
- 2019年3月29日
- 7.46倍
- 2020年3月31日
- 6.79倍
- 2021年3月31日
- 9.02倍
- 2022年3月31日
- 9.8倍
- 2023年3月31日
- 13.33倍
- 2024年3月29日
- 16.5倍
- 2025年3月31日
- 10.66倍
2024/12/13～2025/05/16
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/16 | 1,159 | 1,172 | 1,156 | 1,160 | +0.09% | 14,600 | 347億5822万 | -0.51% | 11.2 | 0.73 |
| 05/15 | 1,158 | 1,169 | 1,150 | 1,159 | +0.17% | 18,000 | 347億2826万 | -0.26% | 11.19 | 0.73 |
| 05/14 | 1,180 | 1,180 | 1,148 | 1,157 | -2.12% | 39,700 | 346億6833万 | +0.09% | 11.17 | 0.73 |
| 05/13 | 1,229 | 1,235 | 1,169 | 1,182 | -4.45% | 98,900 | 354億1743万 | +2.6% | 11.41 | 0.75 |
| 05/12 | 1,223 | 1,251 | 1,212 | 1,237 | +1.48% | 39,000 | 370億6545万 | +7.47% | 11.94 | 0.78 |
| 05/09 | 1,185 | 1,233 | 1,177 | 1,219 | +3.04% | 76,800 | 365億2610万 | +6.09% | 11.77 | 0.77 |
| 05/08 | 1,175 | 1,186 | 1,163 | 1,183 | +1.81% | 23,600 | 354億4740万 | +3.05% | 11.42 | 0.75 |
| 05/07 | 1,182 | 1,184 | 1,149 | 1,162 | -0.26% | 68,500 | 348億1815万 | +1.04% | 11.22 | 0.73 |
| 05/02 | 1,161 | 1,207 | 1,143 | 1,165 | +0.34% | 86,300 | 349億804万 | +1.13% | 11.24 | 0.74 |
| 05/01 | 1,180 | 1,191 | 1,158 | 1,161 | -2.03% | 67,100 | 347億8819万 | +0.61% | 11.21 | 0.73 |
| 04/30 | 1,186 | 1,193 | 1,160 | 1,185 | -5.12% | 152,100 | 355億732万 | +2.42% | 11.44 | 0.75 |
| 04/28 | 1,225 | 1,264 | 1,215 | 1,249 | +4% | 150,700 | 374億2502万 | +7.77% | 12.05 | 0.79 |
| 04/25 | 1,211 | 1,218 | 1,201 | 1,201 | +0.25% | 22,000 | 359億8675万 | +3.62% | 11.59 | 0.76 |
| 04/24 | 1,210 | 1,216 | 1,188 | 1,198 | -0.5% | 29,600 | 358億9686万 | +3.1% | 11.56 | 0.76 |
| 04/23 | 1,200 | 1,205 | 1,190 | 1,204 | +1.52% | 26,500 | 360億7664万 | +3.44% | 11.62 | 0.76 |
| 04/22 | 1,170 | 1,205 | 1,170 | 1,186 | +2.24% | 31,200 | 355億3729万 | +1.63% | 11.45 | 0.75 |
| 04/21 | 1,178 | 1,178 | 1,157 | 1,160 | -1.44% | 26,700 | 347億5822万 | -0.77% | 11.2 | 0.73 |
| 04/18 | 1,146 | 1,177 | 1,146 | 1,177 | +3.88% | 18,400 | 352億6761万 | +0.34% | 11.36 | 0.74 |
| 04/17 | 1,123 | 1,137 | 1,123 | 1,133 | +0.98% | 5,500 | 339億4920万 | -3.57% | 10.94 | 0.72 |
| 04/16 | 1,131 | 1,141 | 1,122 | 1,122 | +0.27% | 27,700 | 336億1959万 | -4.92% | 10.83 | 0.71 |
| 04/15 | 1,125 | 1,141 | 1,119 | 1,119 | -0.44% | 15,000 | 335億2970万 | -5.49% | 10.8 | 0.71 |
| 04/14 | 1,126 | 1,132 | 1,119 | 1,124 | +0.45% | 14,800 | 336億7952万 | -5.39% | 10.85 | 0.71 |
| 04/11 | 1,099 | 1,126 | 1,082 | 1,119 | -0.62% | 21,500 | 335億2970万 | -6.2% | 10.8 | 0.71 |
| 04/10 | 1,135 | 1,147 | 1,111 | 1,126 | +6.33% | 37,800 | 337億3945万 | -6.01% | 10.87 | 0.71 |
| 04/09 | 1,051 | 1,076 | 1,037 | 1,059 | -0.75% | 34,200 | 317億3186万 | -11.9% | 10.22 | 0.67 |
| 04/08 | 1,040 | 1,071 | 1,022 | 1,067 | +7.24% | 37,100 | 319億7157万 | -11.67% | 10.3 | 0.67 |
| 04/07 | 987 | 1,022 | 976 | 995 | -7.53% | 87,600 | 298億1417万 | -18.11% | 9.6 | 0.63 |
| 04/04 | 1,113 | 1,136 | 1,058 | 1,076 | -5.36% | 61,000 | 322億4125万 | -11.95% | 10.39 | 0.68 |
| 04/03 | 1,157 | 1,157 | 1,128 | 1,137 | -4.13% | 41,200 | 340億6905万 | -7.26% | 10.97 | 0.72 |
| 04/02 | 1,216 | 1,216 | 1,175 | 1,186 | -2.47% | 28,800 | 355億3729万 | -3.26% | 11.45 | 0.75 |
| 04/01 | 1,229 | 1,232 | 1,211 | 1,216 | +0.16% | 31,800 | 364億3621万 | -0.73% | 11.74 | 0.77 |
| 03/31 | 1,198 | 1,219 | 1,180 | 1,214 | +0.41% | 48,400 | 363億7628万 | -0.82% | 10.66 | 0.77 |
| 03/28 | 1,197 | 1,217 | 1,192 | 1,209 | -1.06% | 31,900 | 362億2646万 | -1.14% | 10.62 | 0.76 |
| 03/27 | 1,230 | 1,240 | 1,195 | 1,222 | -1.21% | 59,000 | 366億1599万 | -0.08% | 10.73 | 0.77 |
| 03/26 | 1,249 | 1,249 | 1,222 | 1,237 | -0.96% | 49,900 | 370億6545万 | +1.14% | 10.86 | 0.78 |
| 03/25 | 1,252 | 1,256 | 1,235 | 1,249 | +0.16% | 21,200 | 374億2502万 | +2.21% | 10.97 | 0.79 |
| 03/24 | 1,259 | 1,260 | 1,243 | 1,247 | -0.8% | 17,600 | 373億6509万 | +2.13% | 10.95 | 0.79 |
| 03/21 | 1,262 | 1,262 | 1,243 | 1,257 | -0.32% | 46,300 | 376億6473万 | +3.03% | 11.04 | 0.8 |
| 03/19 | 1,271 | 1,274 | 1,246 | 1,261 | -0.79% | 27,300 | 377億8459万 | +3.45% | 11.07 | 0.8 |
| 03/18 | 1,260 | 1,273 | 1,257 | 1,271 | +1.44% | 38,900 | 380億8423万 | +4.35% | 11.16 | 0.8 |
| 03/17 | 1,244 | 1,257 | 1,234 | 1,253 | +0.72% | 26,500 | 375億4488万 | +3.04% | 11 | 0.79 |
| 03/14 | 1,232 | 1,254 | 1,232 | 1,244 | +0.48% | 34,800 | 372億7520万 | +2.3% | 10.93 | 0.79 |
| 03/13 | 1,245 | 1,245 | 1,219 | 1,238 | -0.16% | 24,600 | 370億9542万 | +2.06% | 10.87 | 0.78 |
| 03/12 | 1,235 | 1,249 | 1,216 | 1,240 | +1.06% | 33,000 | 371億5534万 | +2.39% | 10.89 | 0.78 |
| 03/11 | 1,226 | 1,233 | 1,201 | 1,227 | -0.49% | 42,200 | 367億6581万 | +1.57% | 10.78 | 0.78 |
| 03/10 | 1,246 | 1,248 | 1,226 | 1,233 | -0.96% | 23,200 | 369億4560万 | +2.15% | 10.83 | 0.78 |
| 03/07 | 1,238 | 1,245 | 1,218 | 1,245 | +0.08% | 21,100 | 373億516万 | +3.23% | 10.93 | 0.79 |
| 03/06 | 1,237 | 1,255 | 1,230 | 1,244 | +1.39% | 42,000 | 372億7520万 | +3.32% | 10.93 | 0.79 |
| 03/05 | 1,217 | 1,240 | 1,216 | 1,227 | +1.24% | 35,500 | 367億6581万 | +2.25% | 10.78 | 0.78 |
| 03/04 | 1,212 | 1,224 | 1,174 | 1,212 | -1.54% | 47,000 | 363億1635万 | +1.34% | 10.64 | 0.77 |
| 03/03 | 1,178 | 1,232 | 1,178 | 1,231 | +4.86% | 58,500 | 368億8567万 | +3.27% | 10.81 | 0.78 |
| 02/28 | 1,170 | 1,212 | 1,133 | 1,174 | +0.43% | 128,700 | 351億7772万 | -1.1% | 10.31 | 0.74 |
| 02/27 | 1,153 | 1,174 | 1,152 | 1,169 | +1.3% | 19,200 | 350億2790万 | -1.35% | 10.27 | 0.74 |
| 02/26 | 1,158 | 1,160 | 1,144 | 1,154 | -0.26% | 18,900 | 345億7844万 | -2.37% | 10.13 | 0.73 |
| 02/25 | 1,171 | 1,178 | 1,154 | 1,157 | -2.03% | 25,300 | 346億6833万 | -1.87% | 10.16 | 0.73 |
| 02/21 | 1,188 | 1,197 | 1,167 | 1,181 | -0.67% | 41,800 | 353億8747万 | +0.43% | 10.37 | 0.75 |
| 02/20 | 1,210 | 1,210 | 1,177 | 1,189 | -2.62% | 45,700 | 356億2718万 | +1.36% | 10.44 | 0.75 |
| 02/19 | 1,215 | 1,229 | 1,214 | 1,221 | +0.49% | 13,100 | 365億8603万 | +4.54% | 10.72 | 0.77 |
| 02/18 | 1,218 | 1,219 | 1,206 | 1,215 | +0.08% | 7,900 | 364億624万 | +4.47% | 10.67 | 0.77 |
| 02/17 | 1,219 | 1,228 | 1,213 | 1,214 | -0.41% | 9,700 | 363億7628万 | +4.84% | 10.66 | 0.77 |
| 02/14 | 1,242 | 1,242 | 1,212 | 1,219 | -1.38% | 13,000 | 365億2610万 | +5.72% | 10.71 | 0.77 |
| 02/13 | 1,241 | 1,243 | 1,229 | 1,236 | +0.98% | 36,700 | 370億3549万 | +7.57% | 10.86 | 0.78 |
| 02/12 | 1,239 | 1,241 | 1,212 | 1,224 | -0.89% | 35,800 | 366億7592万 | +6.99% | 10.75 | 0.77 |
| 02/10 | 1,229 | 1,241 | 1,224 | 1,235 | +0.65% | 33,400 | 370億552万 | +8.33% | 10.85 | 0.78 |
| 02/07 | 1,236 | 1,246 | 1,223 | 1,227 | -0.89% | 60,500 | 367億6581万 | +8.01% | 10.78 | 0.78 |
| 02/06 | 1,188 | 1,242 | 1,188 | 1,238 | +4.83% | 64,300 | 370億9542万 | +9.46% | 10.87 | 0.78 |
| 02/05 | 1,194 | 1,206 | 1,180 | 1,181 | -0.17% | 18,700 | 353億8747万 | +4.88% | 10.37 | 0.75 |
| 02/04 | 1,189 | 1,197 | 1,180 | 1,183 | +0.68% | 14,900 | 354億4740万 | +5.34% | 10.39 | 0.75 |
| 02/03 | 1,200 | 1,203 | 1,173 | 1,175 | -2.16% | 42,100 | 352億768万 | +4.91% | 10.32 | 0.74 |
| 01/31 | 1,190 | 1,215 | 1,175 | 1,201 | +1.01% | 39,700 | 359億8675万 | +7.42% | 10.55 | 0.76 |
| 01/30 | 1,170 | 1,198 | 1,154 | 1,189 | -1.08% | 93,600 | 356億2718万 | +6.73% | 10.44 | 0.75 |
| 01/29 | 1,145 | 1,208 | 1,142 | 1,202 | +5.62% | 167,900 | 360億1671万 | +8.19% | 10.56 | 0.76 |
| 01/28 | 1,121 | 1,146 | 1,121 | 1,138 | +0.53% | 32,200 | 340億9902万 | +2.8% | 9.99 | 0.72 |
| 01/27 | 1,133 | 1,135 | 1,123 | 1,132 | +1.43% | 26,000 | 339億1923万 | +2.26% | 9.94 | 0.72 |
| 01/24 | 1,104 | 1,116 | 1,096 | 1,116 | +1.09% | 24,600 | 334億3981万 | +0.9% | 9.8 | 0.71 |
| 01/23 | 1,120 | 1,120 | 1,103 | 1,104 | -1.16% | 20,900 | 330億8024万 | -0.27% | 9.7 | 0.7 |
| 01/22 | 1,099 | 1,120 | 1,099 | 1,117 | +1.73% | 21,100 | 334億6977万 | +0.81% | 9.81 | 0.71 |
| 01/21 | 1,100 | 1,101 | 1,090 | 1,098 | +0.46% | 27,100 | 329億46万 | -0.99% | 9.64 | 0.69 |
| 01/20 | 1,082 | 1,097 | 1,082 | 1,093 | +1.02% | 11,200 | 327億5064万 | -1.62% | 9.6 | 0.69 |
| 01/17 | 1,085 | 1,088 | 1,074 | 1,082 | -0.28% | 14,800 | 324億2103万 | -2.7% | 9.5 | 0.68 |
| 01/16 | 1,088 | 1,092 | 1,078 | 1,085 | +0.46% | 16,500 | 325億1093万 | -2.6% | 9.53 | 0.69 |
| 01/15 | 1,091 | 1,094 | 1,076 | 1,080 | -0.46% | 23,800 | 323億6111万 | -3.05% | 9.48 | 0.68 |
| 01/14 | 1,101 | 1,101 | 1,081 | 1,085 | -1% | 24,400 | 325億1093万 | -2.6% | 9.53 | 0.69 |
| 01/10 | 1,091 | 1,101 | 1,088 | 1,096 | 0% | 17,400 | 328億4053万 | -1.7% | 9.63 | 0.69 |
| 01/09 | 1,112 | 1,112 | 1,096 | 1,096 | -1.44% | 24,000 | 328億4053万 | -1.79% | 9.63 | 0.69 |
| 01/08 | 1,118 | 1,120 | 1,110 | 1,112 | -0.18% | 9,500 | 333億1995万 | -0.36% | 9.77 | 0.7 |
| 01/07 | 1,132 | 1,132 | 1,111 | 1,114 | -0.36% | 24,800 | 333億7988万 | -0.18% | 9.78 | 0.7 |
| 01/06 | 1,140 | 1,147 | 1,117 | 1,118 | -1.24% | 23,000 | 334億9974万 | +0.18% | 9.82 | 0.71 |
| 2024 | ||||||||||
| 12/30 | 1,117 | 1,138 | 1,115 | 1,132 | +1.34% | 19,900 | 339億1923万 | +1.43% | 9.94 | 0.74 |
| 12/27 | 1,110 | 1,117 | 1,101 | 1,117 | +0.9% | 19,900 | 334億6977万 | +0.18% | 9.81 | 0.73 |
| 12/26 | 1,105 | 1,108 | 1,095 | 1,107 | 0% | 37,500 | 331億7013万 | -0.72% | 9.72 | 0.73 |
| 12/25 | 1,104 | 1,107 | 1,099 | 1,107 | +0.36% | 16,100 | 331億7013万 | -0.72% | 9.72 | 0.73 |
| 12/24 | 1,112 | 1,114 | 1,103 | 1,103 | -1.08% | 17,500 | 330億5028万 | -1.16% | 9.69 | 0.72 |
| 12/23 | 1,119 | 1,119 | 1,104 | 1,115 | +0.45% | 22,900 | 334億984万 | -0.09% | 9.79 | 0.73 |
| 12/20 | 1,120 | 1,123 | 1,110 | 1,110 | -0.63% | 16,000 | 332億6003万 | -0.54% | 9.75 | 0.73 |
| 12/19 | 1,099 | 1,118 | 1,096 | 1,117 | +0.54% | 12,900 | 334億6977万 | 0% | 9.81 | 0.73 |
| 12/18 | 1,125 | 1,125 | 1,109 | 1,111 | -0.89% | 9,300 | 332億8999万 | -0.54% | 9.76 | 0.73 |
| 12/17 | 1,129 | 1,129 | 1,116 | 1,121 | +0.09% | 11,300 | 335億8963万 | +0.27% | 9.85 | 0.74 |
| 12/16 | 1,132 | 1,146 | 1,120 | 1,120 | -1.58% | 10,200 | 335億5966万 | +0.18% | 9.84 | 0.73 |
| 12/13 | 1,120 | 1,145 | 1,120 | 1,138 | +0.18% | 18,100 | 340億9902万 | +1.79% | 9.99 | 0.75 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 288 345 4/3 345 4/2 | 200 240 11/25 | 98,400 82,000 12/16 | 359.38 | 250 | 0.55 | 0.38 | - | - | 270倍 3/31 |
| 2011年 3月期 | 263 315 3/23 | 165 198 10/29 | 385,200 321,000 3/23 | 18.08 | 11.36 | 0.49 | 0.31 | 78億6523万 | 49億4386万 | 16.25倍 3/31 |
| 2012年 3月期 | 241 288 4/4 289 4/1 | 167 200 12/21 | 100,800 84,000 5/10 | 10.77 | 7.45 | 0.44 | 0.3 | 72億1604万 | 49億9399万 | 8.9倍 3/30 |
| 2013年 3月期 | 353 423 3/18 | 175 211 9/11 210 9/10 他10件 | 439,200 366,000 2/25 | 6.69 | 3.32 | 0.59 | 0.29 | 105億6230万 | 52億4369万 | 6.09倍 3/29 |
| 2014年 3月期 | 413 496 2/25 | 245 295 6/21 294 6/17 他2件 | 240,000 200,000 2/3 | 5.33 | 3.16 | 0.58 | 0.34 | 123億8511万 | 73億4117万 | 4.74倍 3/31 |
| 2015年 3月期 | 691 829 1/30 | 345 414 4/11 | 373,200 311,000 1/30 | 7.06 | 3.53 | 0.86 | 0.43 | 207億12万 | 103億3757万 | 5.94倍 3/31 |
| 2016年 3月期 | 1,254 1,505 7/23 | 565 679 4/20 678 4/7 他2件 | 756,000 630,000 4/30 | 11.18 | 5.04 | 1.39 | 0.63 | 375億7983万 | 169億5462万 | 6.58倍 3/31 |
| 2017年 3月期 | 783 939 3/14 | 555 666 9/13 | 154,800 129,000 10/27 | 6.84 | 4.85 | 0.78 | 0.55 | 234億4682万 | 166億3001万 | 6.44倍 3/31 |
| 2018年 3月期 | 998 1,197 12/25 | 697 836 4/17 | 165,000 137,500 7/28 | 8.5 | 5.94 | 0.9 | 0.63 | 298億8908万 | 208億7491万 | 8.23倍 3/30 |
| 2019年 3月期 | 1,095 1,314 5/1 | 702 842 12/26 | 108,000 90,000 10/30 | 11 | 7.05 | 0.92 | 0.59 | 328億1057万 | 210億2473万 | 7.46倍 3/29 |
| 2020年 3月期 | 1,017 1,220 1/22 | 654 785 5/14 | 99,480 82,900 11/7 | 9.1 | 5.86 | 0.79 | 0.51 | 304億6339万 | 196億144万 | 6.79倍 3/31 |
| 2021年 3月期 | 1,122 1,346 3/23 1,346 3/22 | 676 811 4/3 | 79,440 66,200 4/30 | 9.89 | 5.96 | 0.82 | 0.49 | 336億961万 | 202億5066万 | 9.02倍 3/31 |
| 2022年 3月期 | 1,155 1,386 9/17 | 772 3/8 | 168,600 140,500 11/29 | 14.39 | 9.62 | 0.81 | 0.54 | 346億841万 | 231億3220万 | 9.8倍 3/31 |
| 2023年 3月期 | 809 7/28 | 644 12/22 | 283,600 2/9 | 13.91 | 11.07 | 0.56 | 0.44 | 242億4086万 | 192億9681万 | 13.33倍 3/31 |
| 2024年 3月期 | 1,328 1/9 | 757 4/6 | 2,445,000 1/5 | 16.83 | 9.59 | 0.89 | 0.51 | 397億9218万 | 226億8274万 | 16.5倍 3/29 |
| 2025年 3月期 | 1,315 4/1 | 941 8/5 | 313,300 5/29 | 11.55 | 8.26 | 0.83 | 0.6 | 394億264万 | 281億9611万 | 10.66倍 3/31 |
| 最新 | 1,160 2025/5/16 | 14,600 | 11.2 予想 | 0.73 実績 | 347億5822万 | - | ||||