1930 北陸電気工事

1930
2019/02/21
時価
232億円
PER 予
7.02倍
2010年以降
3.16-359.38倍
(2010-2018年)
PBR
0.68倍
2010年以降
0.28-1.4倍
(2010-2018年)
配当 予
1.93%
ROE 予
9.72%
ROA 予
6.56%
資料
Link

PER

2010年3月31日
269.79倍
2011年3月31日
16.25倍
2012年3月30日
8.91倍
2013年3月29日
6.09倍
2014年3月31日
4.75倍
2015年3月31日
5.94倍
2016年3月31日
6.58倍
2017年3月31日
6.44倍
2018年3月30日
8.23倍

2018/09/25~2019/02/22

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/22932934922924-0.96%5,900230億7227万+1.32%6.950.68
02/21938938918933-0.53%12,400232億9700万+2.41%7.020.68
02/20927946927938+1.08%8,300234億2185万+2.96%7.060.69
02/19935935926928-1.07%6,100231億7215万+1.87%6.980.68
02/18923938922938+2.85%8,900234億2185万+2.85%7.060.69
02/15917917903912-0.87%4,800227億7263万0%6.860.67
02/14888942888920+2.34%25,700229億7239万+0.77%6.920.67
02/13893905891899+0.67%13,700224億4802万-1.64%6.760.66
02/12890899883893+0.22%11,900222億9820万-2.51%6.720.65
02/08892906890891-1.11%16,200222億4826万-2.84%6.70.65
02/07906912895901-0.55%14,400224億9796万-1.85%6.780.66
02/06915921903906-0.55%9,300226億2281万-1.41%6.820.66
02/05915924908911-0.44%6,400227億4766万-0.76%6.860.67
02/04896925896915+1.78%11,000228億4754万0%6.890.67
02/01888908888899+1.01%10,400224億4802万-1.64%6.760.66
01/318889008878900%14,100222億2329万-2.84%6.70.65
01/30911911890890-0.67%23,500222億2329万-3.16%6.70.65
01/29890901890896+0.67%17,900223億7311万-2.71%6.740.66
01/28901906890890-1.66%13,800222億2329万-3.68%6.70.65
01/25915923891905-2.06%29,600225億9784万-2.37%6.810.66
01/24925930921924-0.11%9,200230億7227万-0.75%6.950.68
01/23922934922925-0.43%8,500230億9724万-0.86%6.960.68
01/22930933924929+0.43%10,200231億9712万-0.64%6.990.68
01/21914929914925+1.31%9,400230億9724万-1.18%6.960.68
01/18900919900913+0.44%22,200227億9760万-2.67%6.870.67
01/17924928902909-1.73%23,300226億9772万-3.3%6.840.66
01/16933939916925-1.6%19,900230億9724万-1.91%6.960.68
01/15929950929940-0.42%8,700234億7179万-0.53%7.070.69
01/11946951924944-0.32%18,700235億7167万-0.42%7.10.69
01/10946956933947+0.11%13,500236億4658万-0.32%7.130.69
01/09943954935946+0.21%15,300236億2161万-0.63%7.120.69
01/08936953932944+0.32%13,800235億7167万-1.15%7.10.69
01/07933946932941+1.95%13,300234億9676万-1.77%7.080.69
01/04891934883923-0.11%28,700230億4730万-3.85%6.950.67
2018
12/28916946912924-0.11%17,000230億7227万-4.05%6.950.68
12/27875927875925+7.68%21,500230億9724万-4.34%6.960.68
12/26842870842859+1.42%20,500214億4922万-11.44%6.460.63
12/25886886844847-5.36%20,300211億4958万-13.31%6.370.62
12/21943944888895-5.09%32,100223億4814万-9.04%6.730.65
12/20943955941943-1.57%21,500235億4670万-4.65%7.10.69
12/19946969945958+1.38%10,500239億2125万-3.43%7.210.7
12/18952959944945-1.77%21,800235億9664万-5.03%7.110.69
12/17976976957962-2.04%30,200240億2113万-3.8%7.240.7
12/14991999982982-1.01%22,100245億2053万-2.09%7.390.72
12/13983995983992+0.92%12,300247億7023万-1.2%7.460.73
12/12966985966983+2.18%9,300245億4550万-2.19%7.40.72
12/11969970956962-0.41%31,700240億2113万-4.47%7.240.7
12/10968972963966-0.72%7,000241億2101万-4.26%7.270.71
12/07982982965973-0.41%18,700242億9580万-3.76%7.320.71
12/06972978963977+0.31%22,600243億9568万-3.55%7.350.71
12/05967976965974-0.71%16,600243億2077万-3.94%7.330.71
12/041,0111,011980981-2.1%34,300244億9556万-3.44%7.380.72
12/031,0031,0109651,002+0.2%19,800250億1993万-1.47%7.540.73
11/301,0071,0079941,000-0.7%26,400249億6999万-1.57%7.520.73
11/291,0191,0251,0071,007-0.98%8,900251億4478万-0.59%7.580.74
11/281,0081,0211,0071,017+0.79%9,100253億9448万+0.59%7.650.74
11/271,0051,0169961,009+1.31%18,000251億9472万0%7.590.74
11/269941,003994996-1.09%7,900248億7011万-1.29%7.490.73
11/221,0111,0119811,007+0.5%21,300251億4478万-0.1%7.580.74
11/211,0211,0509931,002-1.86%45,200250億1993万-0.6%7.540.73
11/201,0111,0211,0071,021+0.2%11,500254億9436万+1.29%7.680.75
11/191,0251,0261,0161,019-0.59%3,900254億4442万+1.19%7.670.75
11/161,0251,0301,0201,025-0.68%9,200255億9424万+1.99%7.710.75
11/151,0261,0321,0211,032+1.28%3,900257億6903万+2.79%7.770.75
11/141,0301,0331,0161,019-0.97%13,000254億4442万+1.7%7.670.75
11/131,0331,0381,0251,029-2.46%11,800256億9412万+2.69%7.740.75
11/121,0341,0551,0341,055+1.83%12,200263億4334万+5.39%7.940.77
11/091,0221,0411,0221,036+0.88%6,800258億6891万+3.6%7.80.76
11/081,0201,0441,0201,027+0.88%8,800256億4418万+2.6%7.730.75
11/071,0251,0351,0121,018-0.68%15,200254億1945万+1.6%7.660.74
11/061,0061,0381,0061,025+1.69%17,400255億9424万+2.09%7.710.75
11/051,0151,0231,0011,008-0.59%19,600251億6975万+0.3%7.590.74
11/021,0241,0321,0041,014-0.98%24,100253億1957万+0.6%7.630.74
11/011,0141,0391,0121,024+0.89%22,400255億6927万+1.39%7.710.75
10/319881,0159881,015-0.39%26,400253億4454万+0.1%7.640.74
10/309891,0269891,019+3.03%90,000254億4442万+0.1%7.670.75
10/299861,024986989+1.33%39,800246億9532万-3.04%7.440.72
10/269311,000923976+4.72%55,000243億7071万-4.59%7.340.71
10/25960961929932-4.02%22,000232億7203万-9.16%7.010.68
10/24963972951971+0.31%19,800242億4586万-5.73%7.310.71
10/23980981949968-1.83%31,900241億7095万-6.11%7.280.71
10/22990997981986-0.4%17,900246億2041万-4.46%7.420.72
10/199871,000977990-0.7%18,700247億2029万-4.16%7.450.72
10/181,0041,004994997-0.8%12,100248億9508万-3.58%7.50.73
10/171,0001,0159971,005+1.72%14,600250億9484万-2.8%7.560.73
10/16974994974988+0.71%21,200246億7035万-4.54%7.430.72
10/159881,001978981-0.81%27,100244億9556万-5.13%7.380.72
10/129971,003987989-0.8%21,300246億9532万-4.26%7.440.72
10/111,0001,003987997-0.3%31,100248億9508万-3.39%7.50.73
10/101,0121,0179991,000-1.28%18,000249億6999万-3.1%7.520.73
10/091,0411,0411,0101,013-2.97%20,400252億9460万-1.75%7.620.74
10/051,0471,0531,0381,044-1.51%8,000260億6867万+1.46%7.860.76
10/041,0571,0701,0391,060+1.34%13,600264億6819万+3.21%7.980.78
10/031,0721,0721,0461,046-1.51%8,000261億1861万+2.25%7.870.76
10/021,0701,0781,0591,0620%12,200265億1813万+4.12%7.990.78
10/011,0501,0761,0331,062-0.93%15,800265億1813万+4.53%7.990.78
09/281,0801,0871,0661,072+0.19%16,000267億6783万+5.82%8.070.8
09/271,1151,1151,0701,070-4.12%12,100267億1789万+6.15%8.050.8
09/261,1231,1231,0991,116-0.18%20,000278億6651万+11.27%8.40.84
09/251,0691,1181,0691,118+5.08%32,200279億1645万+12.14%8.410.84

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
345
4/3

4/2
240
11/25
82,000
12/16
359.382500.550.38--269.79倍
3/31
2011年
3月期
315
3/23
198
10/29
321,000
3/23
18.0811.370.50.3178億6523万49億4386万16.25倍
3/31
2012年
3月期
289
4/1
200
12/21
84,000
5/10
10.777.450.440.372億1604万49億9399万8.91倍
3/30
2013年
3月期
423
3/18
210
9/10

9/5

他9件
366,000
2/25
6.693.320.590.29105億6230万52億4369万6.09倍
3/29
2014年
3月期
496
2/25
294
6/17

6/13
200,000
2/3
5.333.160.580.35123億8511万73億4117万4.75倍
3/31
2015年
3月期
829
1/30
414
4/11
311,000
1/30
7.063.530.870.44207億12万103億3757万5.94倍
3/31
2016年
3月期
1,505
7/23
678
4/7

4/6
630,000
4/30
11.185.041.40.63375億7983万169億2965万6.58倍
3/31
2017年
3月期
939
3/14
666
9/13
129,000
10/27
6.844.850.780.56234億4682万166億3001万6.44倍
3/31
2018年
3月期
1,197
12/25
836
4/17
137,500
7/28
8.55.940.910.63298億8908万208億7491万8.23倍
3/30
最新924
2019/2/22
5,9006.95
予想
0.68
実績
230億7227万-