1930 北陸電気工事

1930
2019/03/18
時価
223億円
PER 予
6.74倍
2010年以降
3.16-359.38倍
(2010-2018年)
PBR
0.66倍
2010年以降
0.28-1.4倍
(2010-2018年)
配当 予
2.01%
ROE 予
9.72%
ROA 予
6.56%
資料
Link

イベントチャート

2018/10/18~2019/03/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
03/18909909892896-1.1%12,600223億7311万-1.75%
03/15900912900906+1.23%10,600226億2281万-0.66%
03/14907907894895-0.56%10,300223億4814万-1.86%
03/13901904892900-0.99%4,800224億7299万-1.32%
03/12896910892909+1.91%12,000226億9772万-0.44%
03/118898968858920%6,400222億7323万-2.3%
03/08892903883892-1.65%22,700222億7323万-2.3%
03/07908912902907-1.41%8,900226億4778万-0.66%
03/06907921903920+1.43%10,500229億7239万+0.77%
03/05920920900907-1.95%12,400226億4778万-0.55%
03/04913926907925+1.43%8,400230億9724万+1.54%
03/01910920909912-0.44%7,800227億7263万+0.22%
02/28909934909916+0.99%12,900228億7251万+0.55%
02/27912923907907-1.31%14,200226億4778万-0.44%
02/26913922911919-0.11%6,600229億4742万+0.77%
02/25920928913920-0.43%6,400229億7239万+0.88%
02/22932934922924-0.96%5,900230億7227万+1.32%
02/21938938918933-0.53%12,400232億9700万+2.41%
02/20927946927938+1.08%8,300234億2185万+2.96%
02/19935935926928-1.07%6,100231億7215万+1.87%
02/18923938922938+2.85%8,900234億2185万+2.85%
02/15917917903912-0.87%4,800227億7263万0%
02/14888942888920+2.34%25,700229億7239万+0.77%
02/13893905891899+0.67%13,700224億4802万-1.64%
02/12890899883893+0.22%11,900222億9820万-2.51%
02/08892906890891-1.11%16,200222億4826万-2.84%
02/07906912895901-0.55%14,400224億9796万-1.85%
02/06915921903906-0.55%9,300226億2281万-1.41%
02/05915924908911-0.44%6,400227億4766万-0.76%
02/04896925896915+1.78%11,000228億4754万0%
02/01888908888899+1.01%10,400224億4802万-1.64%
01/318889008878900%14,100222億2329万-2.84%
01/31(5%ルール)エフエムアールエルエルシー(FMR LLC)(5.46%)
01/30911911890890-0.67%23,500222億2329万-3.16%
01/29(IR情報)15:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
01/29890901890896+0.67%17,900223億7311万-2.71%
01/28901906890890-1.66%13,800222億2329万-3.68%
01/25915923891905-2.06%29,600225億9784万-2.37%
01/24925930921924-0.11%9,200230億7227万-0.75%
01/23922934922925-0.43%8,500230億9724万-0.86%
01/22930933924929+0.43%10,200231億9712万-0.64%
01/21914929914925+1.31%9,400230億9724万-1.18%
01/18900919900913+0.44%22,200227億9760万-2.67%
01/17924928902909-1.73%23,300226億9772万-3.3%
01/16933939916925-1.6%19,900230億9724万-1.91%
01/15929950929940-0.42%8,700234億7179万-0.53%
01/11946951924944-0.32%18,700235億7167万-0.42%
01/10946956933947+0.11%13,500236億4658万-0.32%
01/09943954935946+0.21%15,300236億2161万-0.63%
01/08936953932944+0.32%13,800235億7167万-1.15%
01/07933946932941+1.95%13,300234億9676万-1.77%
01/04891934883923-0.11%28,700230億4730万-3.85%
2018
12/28916946912924-0.11%17,000230億7227万-4.05%
12/27875927875925+7.68%21,500230億9724万-4.34%
12/26842870842859+1.42%20,500214億4922万-11.44%
12/25886886844847-5.36%20,300211億4958万-13.31%
12/21943944888895-5.09%32,100223億4814万-9.04%
12/20943955941943-1.57%21,500235億4670万-4.65%
12/19946969945958+1.38%10,500239億2125万-3.43%
12/18952959944945-1.77%21,800235億9664万-5.03%
12/17976976957962-2.04%30,200240億2113万-3.8%
12/14991999982982-1.01%22,100245億2053万-2.09%
12/13983995983992+0.92%12,300247億7023万-1.2%
12/12966985966983+2.18%9,300245億4550万-2.19%
12/11969970956962-0.41%31,700240億2113万-4.47%
12/10968972963966-0.72%7,000241億2101万-4.26%
12/07982982965973-0.41%18,700242億9580万-3.76%
12/06972978963977+0.31%22,600243億9568万-3.55%
12/05967976965974-0.71%16,600243億2077万-3.94%
12/041,0111,011980981-2.1%34,300244億9556万-3.44%
12/031,0031,0109651,002+0.2%19,800250億1993万-1.47%
11/301,0071,0079941,000-0.7%26,400249億6999万-1.57%
11/291,0191,0251,0071,007-0.98%8,900251億4478万-0.59%
11/281,0081,0211,0071,017+0.79%9,100253億9448万+0.59%
11/271,0051,0169961,009+1.31%18,000251億9472万0%
11/269941,003994996-1.09%7,900248億7011万-1.29%
11/221,0111,0119811,007+0.5%21,300251億4478万-0.1%
11/211,0211,0509931,002-1.86%45,200250億1993万-0.6%
11/201,0111,0211,0071,021+0.2%11,500254億9436万+1.29%
11/191,0251,0261,0161,019-0.59%3,900254億4442万+1.19%
11/161,0251,0301,0201,025-0.68%9,200255億9424万+1.99%
11/151,0261,0321,0211,032+1.28%3,900257億6903万+2.79%
11/141,0301,0331,0161,019-0.97%13,000254億4442万+1.7%
11/131,0331,0381,0251,029-2.46%11,800256億9412万+2.69%
11/121,0341,0551,0341,055+1.83%12,200263億4334万+5.39%
11/091,0221,0411,0221,036+0.88%6,800258億6891万+3.6%
11/081,0201,0441,0201,027+0.88%8,800256億4418万+2.6%
11/071,0251,0351,0121,018-0.68%15,200254億1945万+1.6%
11/061,0061,0381,0061,025+1.69%17,400255億9424万+2.09%
11/051,0151,0231,0011,008-0.59%19,600251億6975万+0.3%
11/021,0241,0321,0041,014-0.98%24,100253億1957万+0.6%
11/011,0141,0391,0121,024+0.89%22,400255億6927万+1.39%
10/319881,0159881,015-0.39%26,400253億4454万+0.1%
10/30(IR情報)15:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結)
10/30(IR情報)15:00 第2四半期累計期間の業績予想値と実績値の差異に関するお知らせ
10/309891,0269891,019+3.03%90,000254億4442万+0.1%
10/299861,024986989+1.33%39,800246億9532万-3.04%
10/269311,000923976+4.72%55,000243億7071万-4.59%
10/25960961929932-4.02%22,000232億7203万-9.16%
10/24963972951971+0.31%19,800242億4586万-5.73%
10/23980981949968-1.83%31,900241億7095万-6.11%
10/22990997981986-0.4%17,900246億2041万-4.46%
10/199871,000977990-0.7%18,700247億2029万-4.16%
10/181,0041,004994997-0.8%12,100248億9508万-3.58%