| 2024 |
| 07/26 | 1,113 | 1,118 | 1,100 | 1,103 | -0.18% | 20,500 | 330億5028万 | -4.75% |
| 07/25 | 1,107 | 1,119 | 1,098 | 1,105 | -0.9% | 32,900 | 331億1021万 | -4.74% |
| 07/24 | 1,142 | 1,142 | 1,115 | 1,115 | -2.36% | 26,200 | 334億984万 | -4.13% |
| 07/23 | 1,148 | 1,161 | 1,138 | 1,142 | -0.44% | 16,000 | 342億1887万 | -1.97% |
| 07/22 | 1,192 | 1,200 | 1,144 | 1,147 | -2.96% | 52,900 | 343億6869万 | -1.63% |
| 07/19 | 1,179 | 1,188 | 1,163 | 1,182 | -0.51% | 29,300 | 354億1743万 | +1.29% |
| 07/18 | 1,200 | 1,221 | 1,188 | 1,188 | -1.33% | 42,100 | 355億9722万 | +2.06% |
| 07/17 | 1,182 | 1,204 | 1,181 | 1,204 | +2.29% | 42,900 | 360億7664万 | +3.7% |
| 07/16 | 1,157 | 1,180 | 1,157 | 1,177 | +1.99% | 22,500 | 352億6761万 | +1.55% |
| 07/12 | 1,149 | 1,167 | 1,149 | 1,154 | -0.09% | 17,400 | 345億7844万 | -0.26% |
| 07/11 | 1,144 | 1,160 | 1,140 | 1,155 | +1.58% | 25,400 | 346億840万 | +0.09% |
| 07/10 | 1,126 | 1,137 | 1,120 | 1,137 | +0.35% | 22,800 | 340億6905万 | -1.39% |
| 07/09 | 1,118 | 1,137 | 1,117 | 1,133 | +1.34% | 26,800 | 339億4920万 | -1.56% |
| 07/08 | 1,140 | 1,140 | 1,118 | 1,118 | -2.02% | 31,100 | 334億9974万 | -2.87% |
| 07/05 | 1,156 | 1,163 | 1,141 | 1,141 | -1.89% | 42,200 | 341億8891万 | -0.95% |
| 07/04 | 1,154 | 1,168 | 1,154 | 1,163 | +0.26% | 33,800 | 348億4812万 | +0.95% |
| 07/03 | 1,164 | 1,164 | 1,157 | 1,160 | -0.34% | 13,000 | 347億5822万 | +0.69% |
| 07/02 | 1,175 | 1,175 | 1,161 | 1,164 | -0.34% | 16,700 | 348億7808万 | +0.95% |
| 07/01 | 1,170 | 1,178 | 1,159 | 1,168 | 0% | 19,600 | 349億9794万 | +1.48% |
| 06/28 | 1,200 | 1,200 | 1,155 | 1,168 | -2.67% | 84,100 | 349億9794万 | +1.74% |
| 06/27 | 1,192 | 1,200 | 1,186 | 1,200 | +1.1% | 37,700 | 359億5678万 | +4.9% |
| 06/26 | 1,190 | 1,196 | 1,181 | 1,187 | -0.08% | 23,500 | 355億6725万 | +4.12% |
| 06/25 | 1,178 | 1,199 | 1,176 | 1,188 | +1.19% | 42,600 | 355億9722万 | +4.58% |
| 06/24 | 1,177 | 1,180 | 1,167 | 1,174 | +0.17% | 34,000 | 351億7772万 | +3.71% |
| 06/21 | 1,171 | 1,187 | 1,170 | 1,172 | +0.43% | 36,900 | 351億1779万 | +3.81% |
| 06/20 | 1,178 | 1,183 | 1,157 | 1,167 | -0.93% | 29,800 | 349億6797万 | +3.64% |
| 06/19 | 1,182 | 1,188 | 1,169 | 1,178 | +0.86% | 21,300 | 352億9758万 | +4.9% |
| 06/18 | 1,157 | 1,186 | 1,157 | 1,168 | +0.43% | 45,400 | 349億9794万 | +4.29% |
| 06/17 | 1,158 | 1,164 | 1,144 | 1,163 | +0.78% | 38,100 | 348億4812万 | +4.03% |
| 06/14 | 1,102 | 1,154 | 1,102 | 1,154 | +4.06% | 55,200 | 345億7844万 | +3.31% |
| 06/13 | 1,135 | 1,135 | 1,109 | 1,109 | -2.29% | 36,800 | 332億3006万 | -0.72% |
| 06/12 | 1,136 | 1,143 | 1,135 | 1,135 | -0.09% | 14,800 | 340億912万 | +1.52% |
| 06/11 | 1,140 | 1,152 | 1,134 | 1,136 | +0.98% | 44,400 | 340億3909万 | +1.52% |
| 06/10 | 1,096 | 1,130 | 1,096 | 1,125 | +2.93% | 27,100 | 337億948万 | +0.45% |
| 06/07 | 1,103 | 1,109 | 1,090 | 1,093 | -1.89% | 42,600 | 327億5064万 | -2.5% |
| 06/06 | 1,120 | 1,123 | 1,108 | 1,114 | +0.63% | 27,400 | 333億7988万 | -0.8% |
| 06/05 | 1,122 | 1,132 | 1,107 | 1,107 | -2.29% | 27,500 | 331億7013万 | -1.77% |
| 06/04 | 1,139 | 1,142 | 1,119 | 1,133 | -0.44% | 34,900 | 339億4920万 | +0.27% |
| 06/03 | 1,162 | 1,164 | 1,138 | 1,138 | -0.87% | 40,700 | 340億9902万 | +0.53% |
| 05/31 | 1,152 | 1,153 | 1,131 | 1,148 | -0.35% | 63,800 | 343億9866万 | +1.15% |
| 05/30 | 1,160 | 1,171 | 1,133 | 1,152 | -2.21% | 102,700 | 345億1851万 | +1.41% |
| 05/29 | 1,168 | 1,225 | 1,165 | 1,178 | +5.18% | 313,300 | 352億9758万 | +3.61% |
| 05/28 | 1,100 | 1,128 | 1,088 | 1,120 | +1.91% | 65,200 | 335億5966万 | -1.5% |
| 05/27 | 1,093 | 1,099 | 1,073 | 1,099 | +2.52% | 35,400 | 329億3042万 | -3.51% |
| 05/24 | 1,083 | 1,085 | 1,071 | 1,072 | -1.38% | 30,300 | 321億2139万 | -6.13% |
| 05/23 | 1,075 | 1,090 | 1,055 | 1,087 | +0.83% | 52,800 | 325億7085万 | -5.31% |
| 05/22 | 1,109 | 1,109 | 1,078 | 1,078 | -2.36% | 41,900 | 323億118万 | -6.59% |
| 05/21 | （IR情報）12:00 プライム市場上場維持基準への適合に関するお知らせ |
| 05/21 | 1,114 | 1,126 | 1,102 | 1,104 | +0.18% | 30,900 | 330億8024万 | -4.83% |
| 05/20 | 1,092 | 1,109 | 1,092 | 1,102 | +1.29% | 20,700 | 330億2031万 | -5.49% |
| 05/17 | 1,082 | 1,092 | 1,071 | 1,088 | +0.09% | 26,000 | 326億82万 | -7.09% |
| 05/16 | 1,118 | 1,119 | 1,078 | 1,087 | -2.77% | 46,200 | 325億7085万 | -7.65% |
| 05/15 | 1,120 | 1,130 | 1,118 | 1,118 | -0.18% | 21,100 | 334億9974万 | -5.49% |
| 05/14 | 1,144 | 1,144 | 1,112 | 1,120 | -1.75% | 29,200 | 335億5966万 | -5.72% |
| 05/13 | 1,133 | 1,145 | 1,129 | 1,140 | +0.18% | 22,900 | 341億5894万 | -4.44% |
| 05/10 | 1,143 | 1,152 | 1,138 | 1,138 | -0.7% | 23,100 | 340億9902万 | -4.93% |
| 05/09 | 1,143 | 1,157 | 1,141 | 1,146 | -0.26% | 26,800 | 343億3873万 | -4.66% |
| 05/08 | 1,163 | 1,164 | 1,149 | 1,149 | -0.95% | 23,100 | 344億2862万 | -4.88% |
| 05/07 | 1,163 | 1,167 | 1,155 | 1,160 | -0.26% | 27,300 | 347億5822万 | -4.45% |
| 05/02 | 1,144 | 1,171 | 1,144 | 1,163 | +1.48% | 41,100 | 348億4812万 | -4.52% |
| 05/01 | 1,170 | 1,186 | 1,140 | 1,146 | -4.26% | 78,600 | 343億3873万 | -6.3% |
| 04/30 | （IR情報）15:00 役員退職慰労金制度の廃止及び株式報酬制度の導入に関するお知らせ |
| 04/30 | （IR情報）15:00 支配株主等に関する事項について |
| 04/30 | （IR情報）15:00 剰余金の配当(増配)に関するお知らせ |
| 04/30 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 04/30 | 1,190 | 1,201 | 1,180 | 1,197 | +0.76% | 72,600 | 358億6689万 | -2.44% |
| 04/26 | 1,179 | 1,190 | 1,169 | 1,188 | +0.76% | 30,500 | 355億9722万 | -3.26% |
| 04/25 | 1,192 | 1,195 | 1,178 | 1,179 | -2.08% | 44,800 | 353億2754万 | -4.07% |
| 04/24 | 1,188 | 1,208 | 1,186 | 1,204 | +1.69% | 18,600 | 360億7664万 | -2.11% |
| 04/23 | 1,195 | 1,195 | 1,176 | 1,184 | +0.08% | 22,900 | 354億7736万 | -3.74% |
| 04/22 | 1,185 | 1,188 | 1,173 | 1,183 | +1.55% | 30,800 | 354億4740万 | -3.9% |
| 04/19 | 1,183 | 1,185 | 1,136 | 1,165 | -1.77% | 69,300 | 349億804万 | -5.44% |
| 04/18 | 1,170 | 1,191 | 1,168 | 1,186 | +1.11% | 24,900 | 355億3729万 | -3.73% |
| 04/17 | 1,208 | 1,209 | 1,173 | 1,173 | -2.82% | 38,400 | 351億4776万 | -4.71% |
| 04/16 | 1,238 | 1,238 | 1,202 | 1,207 | -2.97% | 48,600 | 361億6653万 | -2.03% |
| 04/15 | 1,226 | 1,246 | 1,215 | 1,244 | +0.24% | 28,900 | 372億7520万 | +1.06% |
| 04/12 | 1,254 | 1,264 | 1,235 | 1,241 | -0.16% | 31,600 | 371億8531万 | +0.98% |
| 04/11 | 1,225 | 1,244 | 1,211 | 1,243 | +0.73% | 25,500 | 372億4524万 | +1.3% |
| 04/10 | 1,229 | 1,239 | 1,224 | 1,234 | +0.41% | 15,300 | 369億7556万 | +0.73% |
| 04/09 | 1,249 | 1,249 | 1,220 | 1,229 | -1.21% | 22,700 | 368億2574万 | +0.49% |
| 04/08 | 1,235 | 1,248 | 1,232 | 1,244 | +0.73% | 35,400 | 372億7520万 | +1.88% |
| 04/05 | 1,225 | 1,237 | 1,212 | 1,235 | -0.96% | 34,500 | 370億552万 | +1.31% |
| 04/04 | 1,258 | 1,260 | 1,240 | 1,247 | -0.08% | 44,000 | 373億6509万 | +2.38% |
| 04/03 | 1,245 | 1,255 | 1,234 | 1,248 | -1.42% | 33,600 | 373億9506万 | +2.55% |
| 04/02 | 1,273 | 1,296 | 1,257 | 1,266 | -0.63% | 38,200 | 379億3441万 | +4.11% |
| 04/01 | 1,315 | 1,315 | 1,274 | 1,274 | -2.15% | 43,700 | 381億7412万 | +4.86% |
| 03/29 | 1,274 | 1,310 | 1,271 | 1,302 | +3.42% | 78,200 | 390億1311万 | +7.34% |
| 03/28 | 1,261 | 1,280 | 1,252 | 1,259 | -2.25% | 65,400 | 377億2466万 | +3.96% |
| 03/27 | 1,320 | 1,324 | 1,268 | 1,288 | +2.71% | 194,600 | 385億9362万 | +6.45% |
| 03/26 | 1,208 | 1,256 | 1,206 | 1,254 | +3.38% | 66,900 | 375億7484万 | +3.72% |
| 03/25 | 1,212 | 1,222 | 1,208 | 1,213 | 0% | 34,400 | 363億4632万 | +0.41% |
| 03/22 | 1,221 | 1,227 | 1,206 | 1,213 | -0.25% | 18,600 | 363億4632万 | +0.41% |
| 03/21 | 1,230 | 1,230 | 1,210 | 1,216 | +0.75% | 55,200 | 364億3621万 | +0.58% |
| 03/19 | 1,203 | 1,207 | 1,188 | 1,207 | +0.33% | 49,000 | 361億6653万 | -0.33% |
| 03/18 | 1,203 | 1,214 | 1,203 | 1,203 | +0.42% | 28,500 | 360億4668万 | -0.74% |
| 03/15 | 1,178 | 1,204 | 1,171 | 1,198 | +1.61% | 43,500 | 358億9686万 | -1.4% |
| 03/14 | 1,166 | 1,185 | 1,166 | 1,179 | +1.11% | 23,700 | 353億2754万 | -3.2% |
| 03/13 | 1,179 | 1,186 | 1,160 | 1,166 | -1.19% | 26,500 | 349億3801万 | -4.58% |
| 03/12 | 1,183 | 1,183 | 1,154 | 1,180 | -0.51% | 48,000 | 353億5750万 | -3.75% |
| 03/11 | 1,193 | 1,195 | 1,171 | 1,186 | -1.58% | 41,600 | 355億3729万 | -3.58% |
| 03/08 | 1,172 | 1,209 | 1,172 | 1,205 | +2.38% | 42,500 | 361億660万 | -2.27% |
| 03/07 | 1,201 | 1,212 | 1,177 | 1,177 | -1.67% | 36,200 | 352億6761万 | -4.54% |
| 03/06 | 1,170 | 1,200 | 1,168 | 1,197 | +1.18% | 39,400 | 358億6689万 | -2.92% |
| 03/05 | 1,171 | 1,194 | 1,167 | 1,183 | +0.51% | 48,100 | 354億4740万 | -3.98% |
| 03/04 | 1,197 | 1,198 | 1,174 | 1,177 | -1.67% | 57,300 | 352億6761万 | -4.46% |
