1930 北陸電気工事

1930
2019/05/24
時価
207億円
PER 予
6.06倍
2010年以降
3.16-359.38倍
(2010-2019年)
PBR
0.58倍
2010年以降
0.28-1.4倍
(2010-2019年)
配当 予
2.52%
ROE 予
9.64%
ROA 予
6.41%
資料
Link
CSV,JSON

イベントチャート

2018/12/18~2019/05/24

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
05/24844844832832-0.83%8,500207億7503万-2.69%
05/23854859839839-3.45%8,400209億4982万-1.99%
05/22866872861869+1.4%5,800216億9892万+1.4%
05/21863863850857-0.7%12,100213億9928万0%
05/20865873857863+0.35%6,900215億4910万+0.58%
05/17858865855860+0.23%11,100214億7419万+0.12%
05/16834859822858+3.62%15,000214億2425万-0.35%
05/15834850812828+0.36%7,900206億7515万-3.94%
05/14801830785825+1.48%15,100206億24万-4.62%
05/13868868813813-6.44%22,000203億60万-6.34%
05/10855885855869+1.16%15,400216億9892万-0.34%
05/09885893858859-2.94%20,600214億4922万-1.49%
05/08894904885885-1.45%22,100220億9844万+1.26%
05/07900912893898-1.64%18,500224億2305万+2.63%
04/26870925868913+7.41%53,100227億9760万+4.34%
04/25(IR情報)15:00 支配株主等に関する事項について
04/25(IR情報)15:00 剰余金の配当(増配)に関するお知らせ
04/25(IR情報)15:00 定款の一部変更に関するお知らせ
04/25(IR情報)15:00 2019年3月期決算短信〔日本基準〕(連結)
04/25841852834850+0.95%8,900212億2449万-2.63%
04/24856856841842-1.17%9,700210億2473万-3.66%
04/23853853843852+0.12%4,800212億7443万-2.74%
04/22838853825851+1.55%11,600212億4946万-3.08%
04/198408498378380%8,700209億2485万-4.77%
04/18855855835838-2.33%10,200209億2485万-4.99%
04/17862865848858-0.81%6,800214億2425万-3.05%
04/168678718648650%3,800215億9904万-2.48%
04/15859866807865+2.13%80,000215億9904万-2.59%
04/12856856841847-1.05%24,600211億4958万-4.72%
04/11870878851856-1.04%6,100213億7431万-3.93%
04/10863870831865-0.92%48,600215億9904万-3.24%
04/09870873861873+0.34%7,100217億9880万-2.57%
04/08898900862870-3.12%31,000217億2389万-3.12%
04/05894906890898-0.55%10,000224億2305万-0.11%
04/04886905861903+1.01%16,500225億4790万+0.33%
04/03897906883894-0.78%19,400223億2317万-0.67%
04/02908914900901-0.66%6,700224億9796万0%
04/01900917900907+1.8%15,100226億4778万+0.55%
03/29886894883891+0.91%6,100222億4826万-1.33%
03/28903903879883-3.07%26,600220億4850万-2.32%
03/27905915905911-0.76%21,000227億4766万+0.55%
03/26896923896918+3.96%36,200229億2245万+1.21%
03/25878885874883+0.57%56,500220億4850万-2.75%
03/22876881857878+0.46%61,700219億2365万-3.41%
03/20878899866874-0.68%30,200218億2377万-4.06%
03/19901901871880-1.79%14,800219億7359万-3.51%
03/18909909892896-1.1%12,600223億7311万-1.75%
03/15900912900906+1.23%10,600226億2281万-0.66%
03/14907907894895-0.56%10,300223億4814万-1.86%
03/13901904892900-0.99%4,800224億7299万-1.32%
03/12896910892909+1.91%12,000226億9772万-0.44%
03/118898968858920%6,400222億7323万-2.3%
03/08892903883892-1.65%22,700222億7323万-2.3%
03/07908912902907-1.41%8,900226億4778万-0.66%
03/06907921903920+1.43%10,500229億7239万+0.77%
03/05920920900907-1.95%12,400226億4778万-0.55%
03/04913926907925+1.43%8,400230億9724万+1.54%
03/01910920909912-0.44%7,800227億7263万+0.22%
02/28909934909916+0.99%12,900228億7251万+0.55%
02/27912923907907-1.31%14,200226億4778万-0.44%
02/26913922911919-0.11%6,600229億4742万+0.77%
02/25920928913920-0.43%6,400229億7239万+0.88%
02/22932934922924-0.96%5,900230億7227万+1.32%
02/21938938918933-0.53%12,400232億9700万+2.41%
02/20927946927938+1.08%8,300234億2185万+2.96%
02/19935935926928-1.07%6,100231億7215万+1.87%
02/18923938922938+2.85%8,900234億2185万+2.85%
02/15917917903912-0.87%4,800227億7263万0%
02/14888942888920+2.34%25,700229億7239万+0.77%
02/13893905891899+0.67%13,700224億4802万-1.64%
02/12890899883893+0.22%11,900222億9820万-2.51%
02/08892906890891-1.11%16,200222億4826万-2.84%
02/07906912895901-0.55%14,400224億9796万-1.85%
02/06915921903906-0.55%9,300226億2281万-1.41%
02/05915924908911-0.44%6,400227億4766万-0.76%
02/04896925896915+1.78%11,000228億4754万0%
02/01888908888899+1.01%10,400224億4802万-1.64%
01/318889008878900%14,100222億2329万-2.84%
01/31(5%ルール)エフエムアールエルエルシー(FMR LLC)(5.46%)
01/30911911890890-0.67%23,500222億2329万-3.16%
01/29(IR情報)15:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
01/29890901890896+0.67%17,900223億7311万-2.71%
01/28901906890890-1.66%13,800222億2329万-3.68%
01/25915923891905-2.06%29,600225億9784万-2.37%
01/24925930921924-0.11%9,200230億7227万-0.75%
01/23922934922925-0.43%8,500230億9724万-0.86%
01/22930933924929+0.43%10,200231億9712万-0.64%
01/21914929914925+1.31%9,400230億9724万-1.18%
01/18900919900913+0.44%22,200227億9760万-2.67%
01/17924928902909-1.73%23,300226億9772万-3.3%
01/16933939916925-1.6%19,900230億9724万-1.91%
01/15929950929940-0.42%8,700234億7179万-0.53%
01/11946951924944-0.32%18,700235億7167万-0.42%
01/10946956933947+0.11%13,500236億4658万-0.32%
01/09943954935946+0.21%15,300236億2161万-0.63%
01/08936953932944+0.32%13,800235億7167万-1.15%
01/07933946932941+1.95%13,300234億9676万-1.77%
01/04891934883923-0.11%28,700230億4730万-3.85%
2018
12/28916946912924-0.11%17,000230億7227万-4.05%
12/27875927875925+7.68%21,500230億9724万-4.34%
12/26842870842859+1.42%20,500214億4922万-11.44%
12/25886886844847-5.36%20,300211億4958万-13.31%
12/21943944888895-5.09%32,100223億4814万-9.04%
12/20943955941943-1.57%21,500235億4670万-4.65%
12/19946969945958+1.38%10,500239億2125万-3.43%
12/18952959944945-1.77%21,800235億9664万-5.03%