- 1930
- 2026/10/06
- 時価
- 458億円
- PER 予
- 10.27倍
- 2010年以降
- 3.16-359.38倍
（2010-2026年） - PBR
- 0.91倍
- 2010年以降
- 0.28-1.39倍
（2010-2026年） - 配当 予
- 3.14%
- ROE 予
- 8.89%
- ROA 予
- 6.92%
- 資料
- Link
- CSV,JSON
北陸電気工事（1930）の株価チャート
株価
10/6
- 前日 (10/5)
- 1,526
- 始値
- 1,525
- 高値
- 1,544
- 安値
- 1,519
- 終値 +0.33%
- 1,531
- 出来高 -23.47%
- 43,700
乖離率
- 株価（5日）
移動平均値 - -1.1%
1,548 - 株価（25日）
移動平均値 - -2.73%
1,574 - 出来高（5日）
移動平均値 - -26.01%
59,060
2026/05/13～2026/10/06
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/06 | 1,525 | 1,544 | 1,519 | 1,531 | +0.33% | 43,700 | - | -2.73% | - | - |
| 10/05 | 1,541 | 1,549 | 1,521 | 1,526 | -0.78% | 57,100 | - | -3.11% | - | - |
| 10/02 | 1,557 | 1,568 | 1,530 | 1,538 | -1.85% | 53,400 | - | -2.41% | - | - |
| 10/01 | 1,580 | 1,580 | 1,543 | 1,567 | -0.82% | 64,100 | - | -0.51% | - | - |
| 09/30 | 1,570 | 1,584 | 1,566 | 1,580 | +0.89% | 77,000 | - | +0.45% | - | - |
| 09/29 | 1,590 | 1,592 | 1,564 | 1,566 | -3.03% | 53,100 | - | -0.32% | - | - |
| 09/28 | 1,611 | 1,623 | 1,607 | 1,615 | +0.25% | 58,400 | - | +2.93% | - | - |
| 09/25 | 1,621 | 1,633 | 1,606 | 1,611 | 0% | 41,600 | - | +3.01% | - | - |
| 09/24 | 1,639 | 1,639 | 1,611 | 1,611 | +0.19% | 63,200 | - | +3.14% | - | - |
| 09/18 | 1,607 | 1,619 | 1,602 | 1,608 | -0.62% | 49,800 | - | +3.14% | - | - |
| 09/17 | 1,600 | 1,619 | 1,588 | 1,618 | +1.76% | 48,000 | - | +3.98% | - | - |
| 09/16 | 1,579 | 1,600 | 1,579 | 1,590 | +0.76% | 46,700 | - | +2.51% | - | - |
| 09/15 | 1,560 | 1,579 | 1,558 | 1,578 | +0.64% | 30,100 | - | +2% | - | - |
| 09/14 | 1,550 | 1,572 | 1,545 | 1,568 | +1.03% | 27,200 | - | +1.55% | - | - |
| 09/11 | 1,540 | 1,564 | 1,530 | 1,552 | -0.96% | 51,000 | - | +0.71% | - | - |
| 09/10 | 1,588 | 1,590 | 1,559 | 1,567 | -1.63% | 62,900 | - | +1.82% | - | - |
| 09/09 | 1,586 | 1,608 | 1,579 | 1,593 | +0.44% | 27,700 | - | +3.58% | - | - |
| 09/08 | 1,599 | 1,613 | 1,586 | 1,586 | -0.88% | 49,600 | - | +3.46% | - | - |
| 09/07 | 1,575 | 1,604 | 1,575 | 1,600 | +2.11% | 82,200 | - | +4.71% | - | - |
| 09/04 | 1,564 | 1,572 | 1,556 | 1,567 | +0.19% | 57,400 | - | +2.82% | - | - |
| 09/03 | 1,555 | 1,564 | 1,550 | 1,564 | +0.97% | 52,000 | - | +2.89% | - | - |
| 09/02 | 1,552 | 1,568 | 1,531 | 1,549 | -1.21% | 74,700 | - | +2.18% | - | - |
| 09/01 | 1,527 | 1,574 | 1,527 | 1,568 | +1.55% | 54,300 | - | +3.64% | - | - |
| 08/31 | 1,530 | 1,546 | 1,520 | 1,544 | 0% | 52,300 | - | +1.85% | - | - |
| 08/28 | 1,551 | 1,560 | 1,542 | 1,544 | -1.22% | 46,600 | - | +1.65% | - | - |
| 08/27 | 1,550 | 1,563 | 1,546 | 1,563 | +0.84% | 78,700 | - | +2.69% | - | - |
| 08/26 | 1,514 | 1,550 | 1,514 | 1,550 | +2.31% | 63,600 | - | +1.84% | - | - |
| 08/25 | 1,514 | 1,526 | 1,508 | 1,515 | +0.07% | 30,900 | - | -0.59% | - | - |
| 08/24 | 1,520 | 1,533 | 1,513 | 1,514 | -0.66% | 34,200 | - | -0.79% | - | - |
| 08/21 | 1,514 | 1,524 | 1,504 | 1,524 | -0.39% | 48,400 | - | -0.39% | - | - |
| 08/20 | 1,504 | 1,530 | 1,500 | 1,530 | +2.27% | 42,600 | - | -0.26% | - | - |
| 08/19 | 1,530 | 1,531 | 1,480 | 1,496 | -3.17% | 82,800 | - | -2.6% | - | - |
| 08/18 | 1,543 | 1,555 | 1,537 | 1,545 | 0% | 71,600 | - | +0.32% | - | - |
| 08/17 | 1,525 | 1,552 | 1,525 | 1,545 | +1.51% | 61,300 | - | +0.13% | - | - |
| 08/14 | 1,500 | 1,523 | 1,492 | 1,522 | +0.93% | 66,900 | - | -1.62% | - | - |
| 08/13 | 1,498 | 1,508 | 1,485 | 1,508 | +0.94% | 71,000 | - | -2.71% | - | - |
| 08/12 | 1,476 | 1,495 | 1,468 | 1,494 | +0.81% | 110,400 | - | -3.98% | - | - |
| 08/10 | 1,493 | 1,500 | 1,474 | 1,482 | -0.74% | 104,200 | - | -5.18% | - | - |
| 08/07 | 1,517 | 1,534 | 1,485 | 1,493 | -1.84% | 121,600 | - | -4.9% | - | - |
| 08/06 | 1,530 | 1,550 | 1,506 | 1,521 | -0.59% | 59,900 | - | -3.49% | - | - |
| 08/05 | 1,493 | 1,530 | 1,484 | 1,530 | +3.66% | 90,500 | - | -3.29% | - | - |
| 08/04 | 1,461 | 1,487 | 1,461 | 1,476 | +0.54% | 68,800 | - | -7.05% | - | - |
| 08/03 | 1,477 | 1,478 | 1,435 | 1,468 | -1.14% | 155,600 | - | -8.02% | - | - |
| 07/31 | 1,485 | 1,504 | 1,459 | 1,485 | +1.3% | 119,600 | - | -7.53% | - | - |
| 07/30 | 1,450 | 1,488 | 1,431 | 1,466 | 0% | 197,600 | - | -9.23% | - | - |
| 07/29 | 1,500 | 1,512 | 1,459 | 1,466 | -0.61% | 271,600 | - | -9.78% | - | - |
| 07/28 | 1,651 | 1,733 | 1,467 | 1,475 | -9.95% | 931,500 | - | -9.73% | - | - |
| 07/27 | 1,640 | 1,644 | 1,596 | 1,638 | +0.8% | 90,800 | - | -0.36% | - | - |
| 07/24 | 1,593 | 1,635 | 1,581 | 1,625 | +0.81% | 45,800 | - | -1.34% | - | - |
| 07/23 | 1,605 | 1,617 | 1,584 | 1,612 | +1.9% | 39,200 | - | -2.42% | - | - |
| 07/22 | 1,594 | 1,604 | 1,580 | 1,582 | -0.19% | 49,200 | - | -4.41% | - | - |
| 07/21 | 1,579 | 1,585 | 1,558 | 1,585 | +1.15% | 94,400 | - | -4.4% | - | - |
| 07/17 | 1,598 | 1,608 | 1,529 | 1,567 | -3.03% | 86,700 | - | -5.77% | - | - |
| 07/16 | 1,620 | 1,630 | 1,604 | 1,616 | +0.12% | 38,000 | - | -2.94% | - | - |
| 07/15 | 1,614 | 1,617 | 1,588 | 1,614 | +1.64% | 49,200 | - | -2.95% | - | - |
| 07/14 | 1,590 | 1,601 | 1,569 | 1,588 | -0.13% | 74,200 | - | -4.51% | - | - |
| 07/13 | 1,624 | 1,639 | 1,580 | 1,590 | -2.57% | 56,400 | - | -4.39% | - | - |
| 07/10 | 1,664 | 1,670 | 1,627 | 1,632 | +0.18% | 35,400 | - | -1.86% | - | - |
| 07/09 | 1,629 | 1,633 | 1,606 | 1,629 | +0.74% | 41,300 | - | -1.99% | - | - |
| 07/08 | 1,621 | 1,633 | 1,613 | 1,617 | -1.22% | 43,100 | - | -2.53% | - | - |
| 07/07 | 1,672 | 1,703 | 1,637 | 1,637 | -2.21% | 42,700 | - | -1.27% | - | - |
| 07/06 | 1,660 | 1,692 | 1,659 | 1,674 | +1.15% | 34,000 | - | +1.15% | - | - |
| 07/03 | 1,660 | 1,677 | 1,643 | 1,655 | +0.06% | 40,900 | - | +0.12% | - | - |
| 07/02 | 1,690 | 1,692 | 1,654 | 1,654 | -1.43% | 38,300 | - | -0.06% | - | - |
| 07/01 | 1,663 | 1,701 | 1,663 | 1,678 | +0.9% | 41,300 | - | +1.33% | - | - |
| 06/30 | 1,698 | 1,700 | 1,646 | 1,663 | -1.89% | 35,900 | - | +0.42% | - | - |
| 06/29 | 1,715 | 1,735 | 1,675 | 1,695 | -1.17% | 56,600 | - | +2.23% | - | - |
| 06/26 | 1,709 | 1,734 | 1,695 | 1,715 | +0.35% | 36,500 | - | +3.5% | - | - |
| 06/25 | 1,700 | 1,724 | 1,680 | 1,709 | +0.47% | 48,900 | - | +3.39% | - | - |
| 06/24 | 1,681 | 1,709 | 1,659 | 1,701 | -0.41% | 68,300 | - | +3.22% | - | - |
| 06/23 | 1,735 | 1,749 | 1,693 | 1,708 | -0.99% | 62,200 | - | +3.89% | - | - |
| 06/22 | 1,702 | 1,725 | 1,689 | 1,725 | +1.41% | 106,300 | - | +5.12% | - | - |
| 06/19 | 1,752 | 1,769 | 1,696 | 1,701 | -2.74% | 57,200 | - | +3.97% | - | - |
| 06/18 | 1,700 | 1,749 | 1,700 | 1,749 | +2.94% | 64,400 | - | +6.97% | - | - |
| 06/17 | 1,664 | 1,701 | 1,664 | 1,699 | +2.91% | 65,400 | - | +4.11% | - | - |
| 06/16 | 1,715 | 1,715 | 1,651 | 1,651 | -2.88% | 52,700 | - | +1.04% | - | - |
| 06/15 | 1,655 | 1,712 | 1,655 | 1,700 | +4.87% | 60,700 | - | +3.79% | - | - |
| 06/12 | 1,612 | 1,621 | 1,585 | 1,621 | +2.53% | 89,200 | - | -1.1% | - | - |
| 06/11 | 1,586 | 1,586 | 1,548 | 1,581 | -0.82% | 68,400 | - | -3.71% | - | - |
| 06/10 | 1,588 | 1,610 | 1,577 | 1,594 | -0.13% | 44,000 | - | -3.1% | - | - |
| 06/09 | 1,596 | 1,620 | 1,585 | 1,596 | +0.88% | 47,600 | - | -3.21% | - | - |
| 06/08 | 1,589 | 1,615 | 1,561 | 1,582 | -2.29% | 65,000 | - | -4.3% | - | - |
| 06/05 | 1,567 | 1,624 | 1,567 | 1,619 | +4.32% | 75,100 | - | -1.82% | - | - |
| 06/04 | 1,573 | 1,578 | 1,551 | 1,552 | -1.9% | 40,900 | - | -5.48% | - | - |
| 06/03 | 1,582 | 1,594 | 1,560 | 1,582 | +0.76% | 56,600 | - | -3.48% | - | - |
| 06/02 | 1,619 | 1,619 | 1,538 | 1,570 | -3.27% | 111,100 | - | -3.86% | - | - |
| 06/01 | 1,690 | 1,692 | 1,621 | 1,623 | -4.75% | 66,000 | - | -0.31% | - | - |
| 05/29 | 1,711 | 1,721 | 1,677 | 1,704 | +1.37% | 53,400 | - | +5.06% | - | - |
| 05/28 | 1,664 | 1,709 | 1,654 | 1,681 | 0% | 60,000 | - | +4.28% | - | - |
| 05/27 | 1,739 | 1,740 | 1,681 | 1,681 | -2.21% | 67,300 | - | +4.87% | - | - |
| 05/26 | 1,685 | 1,730 | 1,667 | 1,719 | +2.87% | 65,100 | - | +7.77% | - | - |
| 05/25 | 1,645 | 1,683 | 1,644 | 1,671 | +4.11% | 86,000 | - | +5.49% | - | - |
| 05/22 | 1,595 | 1,608 | 1,582 | 1,605 | +0.94% | 36,200 | - | +1.9% | - | - |
| 05/21 | 1,612 | 1,630 | 1,590 | 1,590 | 0% | 46,500 | - | +1.4% | - | - |
| 05/20 | 1,636 | 1,645 | 1,565 | 1,590 | -2.69% | 89,600 | - | +1.73% | - | - |
| 05/19 | 1,602 | 1,658 | 1,600 | 1,634 | +1.62% | 81,200 | - | +4.81% | - | - |
| 05/18 | 1,647 | 1,651 | 1,585 | 1,608 | -3.54% | 94,500 | - | +3.47% | - | - |
| 05/15 | 1,684 | 1,720 | 1,647 | 1,667 | -0.95% | 48,800 | - | +7.62% | - | - |
| 05/14 | 1,750 | 1,750 | 1,683 | 1,683 | -3.22% | 51,000 | - | +9.29% | - | - |
| 05/13 | 1,766 | 1,782 | 1,739 | 1,739 | -1.53% | 62,100 | - | +13.59% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 350 420 7/17 420 4/2 | 204 245 1/23 | 187,200 156,000 7/17 | - | - | +14.88% 2/5 | -14.38% 1/22 |
| 2009年 3月期 | 308 369 7/2 | 218 261 10/7 | 52,800 44,000 7/2 | - | - | +10.51% 3/30 | -16.53% 10/8 |
| 2010年 3月期 | 288 345 4/3 345 4/2 | 200 240 11/25 | 98,400 82,000 12/16 | - | - | +7.28% 12/15 | -13% 11/24 |
| 2011年 3月期 | 263 315 3/23 | 165 198 10/29 | 385,200 321,000 3/23 | 78億6523万 | 49億4386万 | +22.54% 3/24 | -10.69% 4/28 |
| 2012年 3月期 | 241 289 4/1 | 167 200 12/21 | 100,800 84,000 5/10 | 72億1604万 | 49億9380万 | +11.88% 1/31 | -11.21% 5/16 |
| 2013年 3月期 | 353 423 3/18 | 175 210 9/10 210 9/5 他9件 | 439,200 366,000 2/25 | 105億6188万 | 52億4349万 | +32.87% 3/15 | -7.65% 9/5 |
| 2014年 3月期 | 413 496 2/25 | 245 294 6/17 294 6/13 | 240,000 200,000 2/3 | 123億8511万 | 73億4088万 | +15.36% 2/24 | -17.01% 6/13 |
| 2015年 3月期 | 691 829 1/30 | 345 414 4/11 | 373,200 311,000 1/30 | 207億12万 | 103億3757万 | +21.95% 5/1 | -10.56% 10/16 |
| 2016年 3月期 | 1,254 1,505 7/23 | 565 678 4/7 678 4/6 | 756,000 630,000 4/30 | 375億7983万 | 169億2965万 | +33.35% 5/25 | -17.66% 1/21 |
| 2017年 3月期 | 783 939 3/14 | 555 666 9/13 | 154,800 129,000 10/27 | 234億4682万 | 166億3001万 | +16.86% 10/28 | -10.46% 6/16 |
| 2018年 3月期 | 998 1,197 12/25 | 697 836 4/17 | 165,000 137,500 7/28 | 298億8908万 | 208億7491万 | +9.01% 12/21 | -7.15% 2/9 |
| 2019年 3月期 | 1,095 1,314 5/1 | 702 842 12/26 | 108,000 90,000 10/30 | 328億1057万 | 210億2473万 | +12.11% 9/25 | -13.29% 12/25 |
| 2020年 3月期 | 1,017 1,220 1/22 | 654 785 5/14 | 99,480 82,900 11/7 | 304億6339万 | 196億144万 | +11.85% 11/8 | -20.74% 3/13 |
| 2021年 3月期 | 1,122 1,346 3/23 1,346 3/22 | 676 811 4/3 | 79,440 66,200 4/30 | 336億961万 | 202億5066万 | +14.15% 9/18 | -7.8% 4/8 |
| 2022年 3月期 | 1,155 1,386 9/17 | 772 3/8 | 168,600 140,500 11/29 | 346億841万 | 231億3220万 | +9.85% 5/20 | -14.84% 10/28 |
| 2023年 3月期 | 809 7/28 | 644 12/22 | 283,600 2/9 | 242億4086万 | 192億9681万 | +13.21% 5/9 | -6.12% 10/13 |
| 2024年 3月期 | 1,328 1/9 | 757 4/6 | 2,445,000 1/5 | 397億9218万 | 226億8274万 | +30.49% 1/9 | -6.27% 5/1 |
| 2025年 3月期 | 1,315 4/1 | 941 8/5 | 313,300 5/29 | 394億264万 | 281億9611万 | +9.43% 2/6 | -18.1% 4/7 |
| 2026年 3月期 | 1,821 3/3 | 976 4/7 | 717,800 10/29 | 545億6442万 | 292億4485万 | +14.52% 8/7 | -11.08% 3/23 |
| 最新 | 1,531 2026/10/6 | 43,700 | 458億7487万 | -2.73% 1,574 | |||
年間値上がり率
- 1991/12/30 vs 1990/12/28
- 36%（1.36倍）
- 1992/12/30 vs 1991/12/30
- -17%（0.83倍）
- 1993/12/28 vs 1992/12/30
- 3%（1.03倍）
- 1994/12/29 vs 1993/12/28
- -11%（0.89倍）
- 1995/12/29 vs 1994/12/29
- -4%（0.96倍）
- 1996/12/30 vs 1995/12/29
- -6%（0.94倍）
- 1997/12/29 vs 1996/12/30
- -43%（0.57倍）
- 1998/12/28 vs 1997/12/29
- -13%（0.87倍）
- 1999/12/30 vs 1998/12/28
- -5%（0.95倍）
- 2000/12/28 vs 1999/12/30
- 4%（1.04倍）
- 2001/12/28 vs 2000/12/28
- 23%（1.23倍）
- 2002/12/27 vs 2001/12/28
- -38%（0.62倍）
- 2003/12/30 vs 2002/12/27
- 18%（1.18倍）
- 2004/12/30 vs 2003/12/30
- 14%（1.14倍）
- 2005/12/30 vs 2004/12/30
- 84%（1.84倍）
- 2006/12/29 vs 2005/12/30
- -36%（0.64倍）
- 2007/12/28 vs 2006/12/29
- -21%（0.79倍）
- 2008/12/30 vs 2007/12/28
- 15%（1.15倍）
- 2009/12/30 vs 2008/12/30
- -24%（0.76倍）
- 2010/12/30 vs 2009/12/30
- -17%（0.83倍）
- 2011/12/30 vs 2010/12/30
- -6%（0.94倍）
- 2012/12/28 vs 2011/12/30
- 25%（1.25倍）
- 2013/12/30 vs 2012/12/28
- 58%（1.58倍）
- 2014/12/30 vs 2013/12/30
- 69%（1.69倍）
- 2015/12/30 vs 2014/12/30
- 49%（1.49倍）
- 2016/12/30 vs 2015/12/30
- -15%（0.85倍）
- 2017/12/29 vs 2016/12/30
- 35%（1.35倍）
- 2018/12/28 vs 2017/12/29
- -20%（0.8倍）
- 2019/12/30 vs 2018/12/28
- 15%（1.15倍）
- 2020/12/30 vs 2019/12/30
- 19%（1.19倍）
- 2021/12/30 vs 2020/12/30
- -13%（0.87倍）
- 2022/12/30 vs 2021/12/30
- -28%（0.72倍）
- 2023/12/29 vs 2022/12/30
- 55%（1.55倍）
- 2024/12/30 vs 2023/12/29
- 11%（1.11倍）
- 2025/12/30 vs 2024/12/30
- 31%（1.31倍）
- 2026/10/06 vs 2025/12/30
- 3%（1.03倍）
- 過去安値
165円（2010/10/29） - 828%（9.28倍）
1,531円（10/6）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
