PER

2014/10/31～2015/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20221/1, 株式分割 1→1.2
2015
03/31581584578581+0.87%26,400174億408万-8.67%5.940.72
03/305845845705760%32,400172億5426万-9.89%5.880.72
03/27587587575576-1.85%48,000172億5426万-10.45%5.880.72
03/26593593586587-0.71%57,600175億7887万-9.33%60.73
03/25603603589591-2.21%52,800177億372万-9.1%6.040.74
03/24608608603604-0.82%75,600181億324万-7.48%6.170.75
03/236096166096090%42,000182億5306万-7.14%6.230.76
03/20615616609609-0.95%26,400182億5306万-7.42%6.230.76
03/19618619613615-0.27%68,400184億2785万-6.96%6.280.77
03/18599624598617-5.01%344,400184億7779万-6.99%6.30.77
03/17643649642649+0.52%30,000194億5162万-2.38%6.630.81
03/16643658641646-1.52%42,000193億5174万-2.88%6.60.81
03/13664664646656+0.64%49,200196億5138万-1.53%6.70.82
03/12663664652652-2.25%25,200195億2653万-2.15%6.660.81
03/11666670665667+0.25%70,800199億7599万+0.1%6.810.83
03/106676686646650%44,400199億2605万-0.15%6.80.83
03/09663668663665-0.25%105,600199億2605万0%6.80.83
03/06663667661667+0.63%121,200199億7599万+0.1%6.810.83
03/056596636596630%34,800198億5114万-0.08%6.770.83
03/04656666656663-0.5%62,400198億5114万+0.38%6.770.83
03/03665666663666-0.13%31,200199億5102万+1.65%6.80.83
03/026676696646670%90,000199億7599万+2.56%6.810.83
02/27668670667667-0.37%37,200199億7599万+3.36%6.810.83
02/266696716686690%40,800200億5090万+4.56%6.840.83
02/25667670667669+0.37%40,800200億5090万+5.55%6.840.83
02/246636696636670%75,600199億7599万+5.99%6.810.83
02/23668669667667-0.5%80,400199億7599万+6.84%6.810.83
02/20670673668670-0.12%52,800200億7587万+8.41%6.850.84
02/19673673670671-0.25%26,400201億84万+9.43%6.860.84
02/18671673670673+0.12%39,600201億5078万+10.79%6.870.84
02/17669673669672+0.37%78,000201億2581万+11.57%6.860.84
02/16667672667669+0.25%66,000200億5090万+12.09%6.840.83
02/13671671667668+0.13%92,400200億96万+12.75%6.820.83
02/12667670666667+0.25%63,600199億7599万+13.38%6.810.83
02/10664666662665+0.38%94,800199億2605万+14.07%6.80.83
02/09658665658663+0.89%82,800198億5114万+14.42%6.770.83
02/06667667657657-0.51%108,000196億7635万+14.2%6.710.82
02/05661665658660+0.51%48,000197億7623万+15.38%6.740.82
02/04653663653657+0.13%106,800196億7635万+15.61%6.710.82
02/03661663647656-1.01%343,200196億5138万+16.08%6.70.82
02/02669670663663-1.61%136,800198億5114万+18.09%6.770.83
01/30685691670673+12.69%373,200201億7575万+21.1%6.880.84
01/29580609580598+3.02%116,400179億348万+8.44%6.110.75
01/28560580560580+4.19%46,800173億7911万+6.03%5.930.72
01/27546558546557+3.57%45,600166億7995万+2.33%5.690.69
01/26538538538538-0.15%1,200161億564万-1.01%5.490.67
01/23538539538538+0.47%12,000161億3061万-0.68%5.50.67
01/22537537533536+0.63%9,600160億5570万-0.96%5.480.67
01/21541543533533-1.54%40,800159億5582万-1.57%5.440.66
01/20530541530541+3.02%37,200162億552万+0.15%5.530.67
01/195245285245250%26,400157億3109万-2.6%5.360.65
01/16532532518525-2.02%48,000157億3109万-2.6%5.360.65
01/15540540534536-0.77%37,200160億5570万-0.59%5.480.67
01/14543550540540-0.61%22,800161億8055万+0.37%5.520.67
01/13538545522543+0.62%42,000162億8043万+1.18%5.550.68
01/09550550533540-2.56%40,800161億8055万+0.75%5.520.67
01/08551558548554+1.37%37,200166億504万+3.58%5.660.69
01/075425515335470%49,200163億8031万+2.56%5.590.68
01/06558561547547-3.39%39,600163億8031万+2.76%5.590.68
01/05565579562566+0.15%54,000169億5462万+6.76%5.780.71
2014
12/30581582556565-2.59%38,400169億2965万+7.21%5.780.7
12/29580590579580+1.46%63,600173億7911万+10.48%5.930.72
12/26566575566572+1.03%39,600171億2941万+9.72%5.840.71
12/25562567549566+0.74%73,200169億5462万+9.45%5.780.71
12/24550563549562+3.22%74,400168億2977万+9.27%5.740.7
12/22543547538544+1.87%122,400163億540万+6.7%5.560.68
12/19521534521534+3.55%67,200160億576万+5.36%5.460.67
12/18511519511516+1.64%22,800154億5642万+2.15%5.270.64
12/17515520508508-1.46%14,400152億672万+0.89%5.190.63
12/16518518511515-1.12%26,400154億3145万+2.59%5.260.64
12/15521523517521-0.32%31,200156億624万+3.96%5.320.65
12/12513524513523+0.8%66,000156億5618万+4.71%5.340.65
12/11519522513518-0.32%49,200155億3133万+4.08%5.30.65
12/105195235185200%70,800155億8127万+4.63%5.320.65
12/09517522517520+0.16%32,400155億8127万+4.84%5.320.65
12/08514521507519+0.97%61,200155億5630万+4.88%5.310.65
12/05516516512514-0.32%14,400154億648万+4.08%5.260.64
12/04509519509516+0.65%63,600154億5642万+4.84%5.270.64
12/03515517510513-0.16%45,600153億5654万+4.59%5.240.64
12/02516516510513-0.65%27,600153億8151万+5.19%5.250.64
12/015175225155170%63,600154億8139万+6.31%5.280.64
11/28508521508517+1.81%68,400154億8139万+6.75%5.280.64
11/27503508501508+0.83%42,000152億672万+5.29%5.190.63
11/265085085035030%34,800150億8187万+5.08%5.140.63
11/25501506498503+2.2%33,600150億8187万+5.3%5.140.63
11/21490493490493+0.51%27,600147億5726万+3.68%5.030.61
11/20484493484490+1.03%49,200146億8235万+3.38%5.010.61
11/19475488475485+2.11%36,000145億3253万+2.75%4.960.61
11/18472475469475+1.79%37,200142億3289万+0.85%4.860.59
11/17470470464467-1.41%48,000139億8319万-0.92%4.770.58
11/14476476473473-0.53%21,600141億8295万+0.5%4.840.59
11/13475476473476-0.52%16,800142億5786万+1.03%4.860.59
11/12480487477478+0.35%34,800143億3277万+1.34%4.890.6
11/11483488477477-0.87%25,200142億8283万+0.78%4.870.59
11/10488492478481-1.37%22,800144億768万+1.44%4.910.6
11/07491492488488-1.52%27,600146億744万+2.85%4.980.61
11/06495495492495+0.68%19,200148億3217万+4.21%5.060.62
11/05497497492492-1.67%40,800147億3229万+3.51%5.030.61
11/04503506498500+1.52%104,400149億8199万+5.04%5.110.62
10/31477493477493+3.5%48,000147億5726万+3.25%5.030.61