PBR

2016/11/04～2017/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20221/1, 株式分割 1→1.2
2017
03/31754761737737-2.54%23,520220億7347万-2.04%6.440.73
03/30759761755756-1.09%9,480226億4778万+0.64%6.60.75
03/29750768750764-0.86%27,720228億9748万+1.75%6.680.76
03/28763771751771+1.43%25,680230億9724万+2.78%6.730.77
03/27763765754760-0.55%23,520227億7263万+1.6%6.640.76
03/24754764753764+0.99%11,880228億9748万+2.3%6.680.76
03/23762763753757-0.66%13,800226億7275万+1.43%6.610.75
03/22763767762762-1.08%16,200228億2257万+2.24%6.650.76
03/21771778770770-0.11%35,160230億7227万+3.49%6.730.77
03/17756776756771+0.87%30,720230億9724万+3.89%6.730.77
03/16755767755764+0.22%13,200228億9748万+3.27%6.680.76
03/15768773758763-1.29%22,560228億4754万+3.32%6.660.76
03/14767783763773+1.53%40,800231億4718万+4.96%6.750.77
03/13744771744761+2.47%51,600227億9760万+3.66%6.650.76
03/10743744742743+0.68%25,200222億4826万+1.43%6.490.74
03/09745745737738-0.56%19,680220億9844万+0.89%6.440.73
03/08743745741742-0.22%10,920222億2329万+1.46%6.480.74
03/07746748743743-0.34%11,760222億7323万+1.83%6.490.74
03/06747749739746+0.67%15,360223億4814万+2.17%6.520.74
03/03743743737741-0.34%9,480221億9832万+1.35%6.470.74
03/02738745734743+1.59%16,680222億7323万+1.55%6.490.74
03/01732734726732-0.11%11,520219億2365万-0.18%6.390.73
02/28733739730733+0.46%13,080219億4862万-0.2%6.40.73
02/277297437297290%25,440218億4874万-0.93%6.370.72
02/24728733728729-0.79%10,920218億4874万-1.06%6.370.72
02/23738739728735-0.23%11,520220億2353万-0.41%6.420.73
02/22741741735737-0.56%10,200220億7347万-0.32%6.440.73
02/21738743734741+0.45%16,680221億9832万+0.25%6.470.74
02/20739739732738+0.45%8,160220億9844万-0.34%6.440.73
02/17733737730734+0.34%11,280219億9856万-0.92%6.410.73
02/16735737728732-0.23%11,520219億2365万-1.39%6.390.73
02/15733737732733+0.34%10,080219億7359万-1.3%6.410.73
02/14733738731731+0.11%16,920218億9868万-1.77%6.390.73
02/13733734723730+1.39%15,840218億7371万-2.01%6.380.73
02/10718745717720+1.41%26,400215億7407万-3.61%6.290.72
02/09708712703710+0.24%17,880212億7443万-5.08%6.20.71
02/08713719706708-1.28%51,120212億2449万-5.43%6.190.7
02/07714722713718+0.47%17,520214億9916万-4.21%6.270.71
02/06720723712714-0.7%24,480213億9928万-4.65%6.240.71
02/03728728718719-1.15%25,560215億4910万-3.98%6.280.71
02/02739739728728-1.58%19,800217億9880万-2.87%6.360.72
02/01734741726739+0.23%38,400221億4838万-1.18%6.460.73
01/31745745734738-2.32%37,680220億9844万-1.27%6.440.73
01/30758763750755-2.37%46,680226億2281万+1.21%6.60.75
01/27775776771773+0.43%20,400231億7215万+3.8%6.760.77
01/26774774768770+0.76%19,920230億7227万+3.63%6.730.77
01/25765767761764-0.11%16,800228億9748万+3.13%6.680.76
01/24761765761765+0.55%15,720229億2245万+3.38%6.680.76
01/23755768749761+0.77%24,720227億9760万+2.82%6.650.76
01/20755763745755-0.55%40,680226億2281万+2.03%6.60.75
01/19752767752759+1.45%15,240227億4766万+2.59%6.630.75
01/18741750736748-0.22%24,480224億2305万+1.26%6.540.74
01/17758759750750-1.1%19,200224億7299万+1.49%6.550.75
01/16767768756758-0.22%18,480227億2269万+2.76%6.630.75
01/137557617547600%15,000227億7263万+3.12%6.640.76
01/12772772743760-0.98%31,920227億7263万+3.26%6.640.76
01/11770778766768+0.33%43,200229億9736万+4.42%6.710.76
01/10770772758765+0.99%48,840229億2245万+4.22%6.680.76
01/06753758745758+0.66%30,600226億9772万+3.2%6.620.75
01/05736763736753+2.61%66,000225億4790万+2.66%6.570.75
01/04723734720733+2.92%36,360219億7359万+0.18%6.410.73
2016
12/30712714702713+0.23%16,800213億4934万-2.66%6.230.71
12/29718718703711-1.16%28,920212億9940万-3.02%6.210.71
12/28715720710719+0.94%16,440215億4910万-2.15%6.280.71
12/27704721704713+0.35%26,640213億4934万-3.19%6.230.71
12/26717722706710-0.47%63,120212億7443万-3.79%6.20.71
12/22710714709713-0.58%25,680213億7431万-3.6%6.230.71
12/21727727713718-1.26%39,120214億9916万-3.17%6.270.71
12/20723732718727+0.35%48,720217億7383万-1.93%6.350.72
12/19730736718724-1.03%35,520216億9892万-2.14%6.330.72
12/16748753726732-1.13%44,040219億2365万-1.13%6.390.73
12/15747753737740-1.33%26,400221億7335万+0.27%6.470.74
12/14762762748750-1.53%19,560224億7299万+2.04%6.550.75
12/13754763751762+1.78%27,480228億2257万+3.91%6.650.76
12/12748748741748+0.34%30,240224億2305万+2.37%6.540.74
12/09736746735746+1.36%29,640223億4814万+2.31%6.520.74
12/08747747728736-0.11%25,680220億4850万+1.35%6.430.73
12/07736742736737+0.23%15,240220億7347万+1.61%6.440.73
12/06745745735735-0.11%16,080220億2353万+1.52%6.420.73
12/05742743728736-0.79%24,360220億4850万+1.78%6.430.73
12/02743747735742-0.22%18,960222億2329万+2.87%6.480.74
12/01749756742743-0.22%36,840222億7323万+3.67%6.490.74
11/30730747730745+1.59%27,000223億2317万+4.34%6.510.74
11/29738740731733-0.34%30,720219億7359万+3.29%6.410.73
11/28728740727736+1.85%29,280220億4850万+4.23%6.430.73
11/25734743712723-2.36%78,840216億4898万+3.07%6.310.72
11/24758758735740-2.31%37,440221億7335万+6.17%6.470.74
11/22768768753758-1.3%23,520226億9772万+9.31%6.620.75
11/21753773753768+2.22%31,200229億9736万+11.72%6.710.76
11/18748751743751+0.33%27,840224億9796万+10.42%6.560.75
11/17734750728748+1.13%37,080224億2305万+11.19%6.540.74
11/16724740719740+2.78%56,040221億7335万+11.11%6.470.74
11/15719721708720+0.23%25,080215億7407万+9.09%6.290.72
11/14708725708718+2.01%48,960215億2413万+9.67%6.280.71
11/11700711700704+1.2%55,560210億9964万+8.5%6.150.7
11/10699708678696+5.43%72,360208億4994万+7.88%6.080.69
11/09698703651660-6.16%69,960197億7623万+3.13%5.770.66
11/08708708683703-0.94%41,880210億7467万+10.41%6.140.7
11/07686710683710+3.52%36,480212億7443万+12.34%6.20.71
11/04668688648686+0.86%77,520205億5030万+9.38%5.990.68