イベントチャート

2023/07/06～2023/11/30

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
11/30（IR情報）10:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式取得終了に関するお知らせ
11/302,4112,4402,4112,431+0.83%93,9001413億3376万+0.66%
11/29（IR情報）16:30 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
11/292,4212,4302,4102,411-0.86%32,9001401億7100万-0.08%
11/282,4292,4332,4182,432+0.5%26,8001413億9190万+0.87%
11/272,4552,4552,4172,420-1.06%40,8001406億9424万+0.46%
11/242,4402,4462,4312,446+1.2%46,1001422億583万+1.62%
11/222,4072,4232,4072,417+0.42%24,9001405億1982万+0.5%
11/212,3922,4132,3892,407+0.42%33,3001399億3844万+0.17%
11/202,4232,4312,3902,397-0.91%57,4001393億5706万-0.17%
11/172,3732,4192,3732,419+1.94%34,2001406億3610万+0.79%
11/162,3902,3932,3682,373-0.75%30,3001379億6175万-1.04%
11/152,4032,4132,3852,391-0.62%34,5001390億823万-0.29%
11/142,4072,4202,4062,4060%27,6001398億8030万+0.29%
11/132,4212,4272,4032,406-0.58%35,4001398億8030万+0.33%
11/102,3822,4202,3802,420+1.64%33,8001406億9424万+1%
11/092,3702,3902,3592,381+0.04%55,8001384億2685万-0.46%
11/082,4102,4172,3622,380-1.69%60,5001383億6871万-0.46%
11/072,4242,4542,4202,421-0.21%41,8001407億5238万+1.21%
11/062,4552,4572,4262,426-0.86%97,2001410億4307万+1.42%
11/022,4872,4912,4342,447-0.69%76,7001422億6397万+2.3%
11/012,4522,4702,4272,464+0.49%112,3001432億5232万+2.88%
10/31（IR情報）16:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
10/312,4262,4522,4232,452+1.7%92,8001425億5466万+2.34%
10/302,4032,4302,3952,411-1.03%48,3001401億7100万+0.58%
10/272,4012,4382,4012,436+1.58%45,7001416億2445万+1.5%
10/262,4152,4192,3812,398+0.13%38,8001394億1520万-0.21%
10/252,3812,4092,3782,395+0.97%54,3001392億4079万-0.5%
10/242,3882,3882,3482,372+0.17%76,2001379億361万-1.66%
10/232,3722,3882,3662,368-0.17%55,9001376億7106万-2.07%
10/202,3832,3992,3722,372-0.29%34,4001379億361万-2.06%
10/192,3622,3862,3582,3790%43,9001383億1058万-1.9%
10/182,3912,3972,3632,379+0.3%62,3001383億1058万-2.02%
10/172,3752,3882,3622,372+0.04%45,4001379億361万-2.39%
10/162,3642,3822,3502,371+0.64%49,1001378億4547万-2.59%
10/132,3762,3762,3522,356-0.84%56,5001369億7340万-3.36%
10/122,3902,3902,3582,376-0.21%41,6001381億3616万-2.66%
10/112,4192,4192,3802,381-1.37%77,3001384億2685万-2.58%
10/102,3952,4172,3952,414+1.81%46,4001403億4541万-1.35%
10/062,3652,3852,3602,371+0.68%42,8001378億4547万-3.11%
10/052,3222,3652,3222,355+1.51%91,2001369億1526万-3.8%
10/042,3222,3412,3072,320-1.28%80,9001348億8043万-5.27%
10/032,4132,4142,3502,350-2.41%86,2001366億2457万-4.12%
10/022,4102,4422,4072,408-0.29%84,4001399億9658万-1.79%
09/292,4602,4652,4042,415-1.02%76,6001404億355万-1.39%
09/282,4542,4802,4372,440-2.87%108,0001418億5700万-0.29%
09/272,4952,5142,4642,512+0.6%93,8001460億4294万+2.82%
09/262,4832,5102,4722,497+0.4%74,2001451億7087万+2.55%
09/252,4992,5022,4862,487+0.04%55,0001445億8949万+2.43%
09/222,4862,4972,4722,486-0.32%86,2001445億3135万+2.68%
09/212,5212,5212,4932,494-0.48%53,5001449億9646万+3.23%
09/202,5312,5432,5032,506-0.95%90,1001456億9412万+3.94%
09/192,5002,5302,4872,530+1.16%71,3001470億8943万+5.15%
09/152,4802,5082,4802,501+1.34%93,0001454億343万+4.25%
09/142,4502,4712,4492,468+0.49%59,4001434億8487万+3.09%
09/132,4432,4612,4422,456+0.08%48,4001427億8721万+2.8%
09/122,4382,4552,4362,454+0.49%26,6001426億7093万+2.94%
09/112,4622,4702,4352,442-0.61%55,1001419億7328万+2.65%
09/082,4502,4682,4502,457-0.45%93,8001428億4535万+3.5%
09/072,4502,4792,4482,468+0.82%53,5001434億8487万+4.22%
09/062,4472,4552,4422,448+0.25%49,1001423億2211万+3.6%
09/052,4402,4472,4152,442-0.29%77,7001419億7328万+3.52%
09/042,4232,4492,4202,449+1.07%82,5001423億8024万+4.04%
09/012,3952,4232,3852,423+1.38%72,3001408億6865万+3.06%
08/312,3782,3972,3732,390+0.5%71,4001389億5009万+1.75%
08/302,3712,3852,3602,378+0.3%45,5001382億5244万+1.23%
08/292,3712,3782,3652,3710%23,4001378億4547万+0.94%
08/282,3592,3752,3552,371+0.94%34,4001378億4547万+0.94%
08/252,3382,3492,3262,349-0.09%32,6001365億6643万+0.04%
08/242,3302,3542,3302,351+0.73%42,2001366億8271万+0.17%
08/232,3132,3342,3102,334+0.73%26,6001356億9436万-0.51%
08/222,3112,3202,2962,317-0.13%49,7001347億601万-1.19%
08/212,3372,3492,3202,320-0.43%34,4001348億8043万-1.02%
08/182,3402,3462,3212,330-0.68%36,3001354億6181万-0.55%
08/172,3702,3742,3302,346-1.47%56,6001363億9202万+0.17%
08/162,3702,3872,3672,381+0.13%51,2001384億2685万+1.71%
08/152,3652,3802,3522,378+0.68%29,6001382億5244万+1.71%
08/142,3702,3822,3542,362-0.08%42,1001373億2223万+1.2%
08/102,3452,3692,3372,364+0.85%43,4001374億3850万+1.42%
08/092,3282,3442,3102,344+0.51%42,8001362億7574万+0.64%
08/082,3252,3382,3252,332+0.34%22,2001355億7808万+0.17%
08/072,3202,3352,3162,324-0.13%27,5001351億1298万-0.17%
08/042,3082,3322,3022,327+0.82%64,1001352億8739万0%
08/032,3412,3412,2982,308-1.54%76,9001341億8277万-0.77%
08/022,3202,3462,3152,344+0.69%92,6001362億7574万+0.73%
08/012,3302,3352,3142,328-0.09%65,1001353億4553万+0.13%
07/312,3092,3372,3002,330-1.85%144,1001354億6181万+0.3%
07/28（IR情報）15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結)
07/282,3512,3832,3492,3740%106,4001380億1988万+2.33%
07/272,3862,3862,3702,374-0.5%38,4001380億1988万+2.5%
07/262,3832,3962,3702,3860%55,8001387億1754万+3.2%
07/25（IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
07/252,3842,3952,3772,386+0.42%40,5001387億1754万+3.47%
07/242,3502,3822,3502,376+1.28%71,6001381億3616万+3.26%
07/212,3302,3462,3252,346+1.12%47,2001363億9202万+2.18%
07/202,3272,3392,3192,320-0.3%36,1001348億8043万+1.22%
07/192,3272,3312,3192,327+1%36,4001352億8739万+1.62%
07/182,3062,3152,2922,304+0.3%34,7001339億5022万+0.74%
07/142,3002,3092,2872,297+0.04%41,3001335億4325万+0.53%
07/132,3002,3112,2822,296-0.13%41,4001334億8511万+0.57%
07/122,3022,3112,2872,299-0.35%35,5001336億5953万+0.88%
07/112,3252,3272,3012,307-0.3%39,3001341億2463万+1.41%
07/102,2902,3282,2852,314+1.49%73,7001345億3160万+1.89%
07/072,2852,2992,2682,280-0.44%62,2001325億5490万+0.62%
07/062,2952,2972,2802,290-0.61%53,7001331億3628万+1.19%