2019 |
05/08 | 949 | 954 | 933 | 950 | -1.04% | 75,900 | 353億9866万 | -1.86% |
05/07 | 978 | 982 | 956 | 960 | +0.1% | 67,600 | 357億7128万 | -1.03% |
04/26 | 953 | 966 | 948 | 959 | +0.52% | 21,000 | 357億3402万 | -1.03% |
04/25 | 950 | 962 | 950 | 954 | -0.21% | 22,600 | 355億4771万 | -1.55% |
04/24 | 959 | 968 | 949 | 956 | 0% | 24,800 | 356億2223万 | -1.44% |
04/23 | 962 | 962 | 951 | 956 | +0.1% | 11,200 | 356億2223万 | -1.54% |
04/22 | 953 | 964 | 952 | 955 | +0.21% | 7,400 | 355億8497万 | -1.75% |
04/19 | 958 | 967 | 951 | 953 | -0.31% | 9,000 | 355億1044万 | -2.06% |
04/18 | 984 | 984 | 950 | 956 | -2.25% | 33,300 | 356億2223万 | -1.75% |
04/17 | 979 | 985 | 972 | 978 | -1.51% | 13,700 | 364億4199万 | +0.51% |
04/16 | 996 | 996 | 973 | 993 | 0% | 21,200 | 370億91万 | +2.16% |
04/15 | 968 | 995 | 966 | 993 | +4.2% | 34,600 | 370億91万 | +2.27% |
04/12 | 977 | 977 | 951 | 953 | -1.45% | 18,100 | 355億1044万 | -1.65% |
04/11 | 970 | 971 | 964 | 967 | -0.92% | 9,500 | 360億3211万 | -0.21% |
04/10 | 971 | 978 | 962 | 976 | 0% | 20,600 | 363億6746万 | +0.72% |
04/09 | 974 | 977 | 964 | 976 | +0.62% | 17,800 | 363億6746万 | +0.83% |
04/08 | 975 | 975 | 966 | 970 | -0.21% | 11,700 | 361億4389万 | +0.41% |
04/05 | 974 | 981 | 966 | 972 | +0.31% | 15,700 | 362億1842万 | +0.62% |
04/04 | 971 | 974 | 957 | 969 | +0.31% | 17,200 | 361億663万 | +0.41% |
04/03 | 987 | 987 | 961 | 966 | -1.73% | 36,800 | 359億9485万 | +0.21% |
04/02 | 1,015 | 1,018 | 982 | 983 | -1.99% | 27,600 | 366億2830万 | +1.97% |
04/01 | 1,009 | 1,011 | 999 | 1,003 | +1.83% | 37,100 | 373億7353万 | +4.15% |
03/29 | 960 | 998 | 960 | 985 | +4.12% | 54,200 | 367億282万 | +2.39% |
03/28 | 961 | 961 | 941 | 946 | -2.87% | 59,300 | 352億4961万 | -1.66% |
03/27 | 966 | 979 | 962 | 974 | -1.22% | 32,400 | 362億9294万 | +1.14% |
03/26 | 950 | 986 | 950 | 986 | +4.01% | 88,600 | 367億4008万 | +2.28% |
03/25 | 966 | 966 | 947 | 948 | -2.07% | 49,000 | 353億2414万 | -1.86% |
03/22 | 971 | 972 | 961 | 968 | -0.41% | 19,300 | 360億6937万 | 0% |
03/20 | 970 | 973 | 959 | 972 | +0.52% | 21,300 | 362億1842万 | +0.31% |
03/19 | 980 | 980 | 958 | 967 | -1.53% | 25,600 | 360億3211万 | -0.21% |
03/18 | 984 | 992 | 962 | 982 | -1.21% | 38,700 | 365億9104万 | +1.24% |
03/15 | 952 | 996 | 952 | 994 | +4.52% | 61,400 | 370億3818万 | +2.58% |
03/14 | 952 | 959 | 942 | 951 | +0.11% | 33,900 | 354億3592万 | -1.96% |
03/13 | 958 | 966 | 946 | 950 | -0.94% | 37,000 | 353億9866万 | -2.36% |
03/12 | 967 | 971 | 951 | 959 | +0.1% | 40,600 | 357億3402万 | -1.94% |
03/11 | 951 | 962 | 944 | 958 | +0.63% | 27,500 | 356億9675万 | -2.54% |
03/08 | 955 | 965 | 944 | 952 | -0.73% | 61,200 | 354億7318万 | -3.15% |
03/07 | 942 | 961 | 942 | 959 | +1.05% | 39,800 | 357億3402万 | -2.44% |
03/06 | 951 | 956 | 946 | 949 | -0.11% | 32,200 | 353億6140万 | -3.36% |
03/05 | 952 | 963 | 943 | 950 | +0.32% | 51,500 | 353億9866万 | -3.36% |
03/04 | 950 | 955 | 942 | 947 | -0.21% | 48,100 | 352億8687万 | -3.76% |
03/01 | 950 | 955 | 946 | 949 | +0.21% | 22,900 | 353億6140万 | -3.56% |
02/28 | 956 | 967 | 947 | 947 | -1.66% | 35,800 | 352億8687万 | -3.86% |
02/27 | 951 | 969 | 948 | 963 | +1.58% | 45,000 | 358億8306万 | -2.33% |
02/26 | 970 | 971 | 945 | 948 | -2.17% | 46,900 | 353億2414万 | -3.95% |
02/25 | 980 | 983 | 968 | 969 | -0.51% | 29,300 | 361億663万 | -2.02% |
02/22 | 981 | 985 | 971 | 974 | -1.62% | 23,600 | 362億9294万 | -1.52% |
02/21 | 978 | 996 | 972 | 990 | +1.43% | 31,200 | 368億8913万 | +0.3% |
02/20 | 999 | 1,003 | 976 | 976 | -2.2% | 42,800 | 363億6746万 | -0.91% |
02/19 | 1,014 | 1,014 | 997 | 998 | -2.16% | 25,500 | 371億8722万 | +1.42% |
02/18 | 1,006 | 1,029 | 1,006 | 1,020 | +1.59% | 39,400 | 380億698万 | +3.87% |
02/15 | 996 | 1,009 | 985 | 1,004 | +0.9% | 30,100 | 374億1079万 | +2.45% |
02/14 | 981 | 1,010 | 977 | 995 | +1.43% | 40,300 | 370億7544万 | +1.74% |
02/13 | 986 | 997 | 970 | 981 | +0.51% | 49,000 | 365億5377万 | +0.51% |
02/12 | 975 | 989 | 965 | 976 | +1.04% | 41,000 | 363億6746万 | 0% |
02/08 | 1,006 | 1,008 | 964 | 966 | -5.39% | 96,100 | 359億9485万 | -0.92% |
02/07 | 1,037 | 1,046 | 1,019 | 1,021 | -1.26% | 25,200 | 380億4424万 | +4.83% |
02/06 | 1,053 | 1,068 | 1,030 | 1,034 | -3.18% | 81,800 | 385億2865万 | +6.38% |
02/05 | 1,085 | 1,089 | 1,047 | 1,068 | -2.02% | 133,600 | 397億9555万 | +10.44% |
02/04 | 1,040 | 1,100 | 1,040 | 1,090 | +14.74% | 342,000 | 406億1530万 | +13.42% |
02/01 | (IR情報)16:00 2019年3月期第3四半期決算短信〔日本基準〕(連結) |
02/01 | (IR情報)16:00 人事異動に関するお知らせ |
02/01 | 939 | 965 | 937 | 950 | +0.53% | 48,800 | 353億9866万 | -0.42% |
01/31 | 957 | 970 | 944 | 945 | -0.74% | 53,000 | 352億1235万 | -0.84% |
01/30 | 965 | 968 | 952 | 952 | -1.55% | 76,600 | 354億7318万 | -0.21% |
01/29 | 964 | 972 | 961 | 967 | 0% | 36,000 | 360億3211万 | +1.36% |
01/28 | 967 | 982 | 959 | 967 | +1.58% | 55,700 | 360億3211万 | +1.36% |
01/25 | 946 | 957 | 945 | 952 | -2.46% | 93,200 | 354億7318万 | -0.21% |
01/24 | (IR情報)16:00 2019年3月期通期業績予想の修正に関するお知らせ |
01/24 | 963 | 983 | 960 | 976 | +1.35% | 33,200 | 363億6746万 | +2.2% |
01/23 | 988 | 990 | 962 | 963 | -3.51% | 55,600 | 358億8306万 | +1.05% |
01/22 | 1,000 | 1,012 | 981 | 998 | +0.4% | 99,300 | 371億8722万 | +4.83% |
01/21 | 963 | 1,002 | 958 | 994 | +3.76% | 219,300 | 370億3818万 | +4.63% |
01/18 | 938 | 962 | 938 | 958 | +2.02% | 54,700 | 356億9675万 | +0.95% |
01/17 | 938 | 954 | 929 | 939 | +0.11% | 45,700 | 349億8878万 | -1.05% |
01/16 | 953 | 965 | 936 | 938 | -1.78% | 46,500 | 349億5152万 | -1.26% |
01/15 | 934 | 960 | 934 | 955 | +0.95% | 63,900 | 355億8497万 | +0.42% |
01/11 | (5%ルール)ブロードピーク(4.87%)光通信(1.18%) |
01/11 | 969 | 969 | 943 | 946 | -2.07% | 44,500 | 352億4961万 | -0.63% |
01/10 | 933 | 972 | 933 | 966 | +1.9% | 58,700 | 359億9485万 | +1.36% |
01/09 | 963 | 966 | 945 | 948 | -0.73% | 59,200 | 353億2414万 | -0.52% |
01/08 | 965 | 965 | 954 | 955 | -1.04% | 50,600 | 355億8497万 | +0.21% |
01/07 | 979 | 987 | 952 | 965 | +1.58% | 65,300 | 359億5759万 | +1.37% |
01/04 | 945 | 953 | 925 | 950 | -1.55% | 65,100 | 353億9866万 | -0.11% |
2018 |
12/28 | 960 | 969 | 951 | 965 | +0.63% | 68,400 | 359億5759万 | +1.58% |
12/27 | 946 | 962 | 946 | 959 | +4.69% | 76,300 | 357億3402万 | +1.16% |
12/26 | 904 | 930 | 902 | 916 | +1.66% | 52,300 | 341億3176万 | -3.27% |
12/25 | 913 | 930 | 899 | 901 | -1.42% | 70,500 | 335億7283万 | -4.86% |
12/21 | 939 | 948 | 894 | 914 | -3.18% | 114,700 | 340億5724万 | -3.48% |
12/20 | 957 | 966 | 942 | 944 | -1.87% | 82,600 | 351億7509万 | -0.42% |
12/19 | 958 | 969 | 951 | 962 | +0.21% | 41,800 | 358億4580万 | +1.58% |
12/18 | 964 | 974 | 957 | 960 | -0.83% | 64,100 | 357億7128万 | +1.37% |
12/17 | 970 | 975 | 960 | 968 | +0.83% | 41,500 | 360億6937万 | +2.11% |
12/14 | 984 | 988 | 959 | 960 | -0.93% | 64,900 | 357億7128万 | +1.37% |
12/13 | 944 | 971 | 941 | 969 | +2.98% | 56,100 | 361億663万 | +2.22% |
12/12 | 922 | 944 | 917 | 941 | +2.06% | 35,700 | 350億6330万 | -0.63% |
12/11 | 953 | 953 | 921 | 922 | -3.25% | 45,400 | 343億5533万 | -2.85% |
12/10 | 952 | 965 | 950 | 953 | -1.45% | 47,800 | 355億1044万 | +0.21% |
12/07 | 966 | 976 | 963 | 967 | +0.21% | 55,000 | 360億3211万 | +1.47% |
12/06 | 959 | 971 | 951 | 965 | +0.52% | 55,600 | 359億5759万 | +1.26% |
12/05 | 953 | 970 | 945 | 960 | 0% | 39,300 | 357億7128万 | +0.63% |
12/04 | 979 | 987 | 957 | 960 | -2.74% | 43,500 | 357億7128万 | +0.63% |
12/03 | 974 | 994 | 973 | 987 | +2.28% | 64,600 | 367億7734万 | +3.46% |
11/30 | 962 | 967 | 955 | 965 | -0.21% | 38,200 | 359億5759万 | +1.37% |
11/29 | (IR情報)16:00 人事異動に関するお知らせ |