| 2018 |
| 01/31 | 1,145 | 1,149 | 1,101 | 1,108 | -12.41% | 384,200 | 412億8602万 | -13.3% |
| 01/30 | 16:00 平成30年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | 1,283 | 1,301 | 1,252 | 1,265 | -1.86% | 38,400 | 471億3611万 | -1.63% |
| 01/29 | 1,286 | 1,297 | 1,275 | 1,289 | +0.23% | 34,900 | 480億3039万 | +0.23% |
| 01/26 | 1,270 | 1,287 | 1,270 | 1,286 | +1.66% | 32,400 | 479億1861万 | +0.16% |
| 01/25 | 1,273 | 1,273 | 1,263 | 1,265 | -1.02% | 23,400 | 471億3611万 | -1.4% |
| 01/24 | 1,273 | 1,281 | 1,273 | 1,278 | -0.08% | 14,100 | 476億2051万 | -0.39% |
| 01/23 | 1,269 | 1,295 | 1,269 | 1,279 | +1.99% | 34,300 | 476億5778万 | -0.31% |
| 01/22 | 1,249 | 1,254 | 1,240 | 1,254 | +0.4% | 25,600 | 467億2623万 | -2.26% |
| 01/19 | 1,255 | 1,265 | 1,249 | 1,249 | -0.24% | 21,300 | 465億3992万 | -2.73% |
| 01/18 | 1,269 | 1,275 | 1,244 | 1,252 | -1.18% | 58,500 | 466億5171万 | -2.64% |
| 01/17 | 1,288 | 1,294 | 1,267 | 1,267 | -2.09% | 30,800 | 472億1063万 | -1.63% |
| 01/16 | 1,300 | 1,307 | 1,291 | 1,294 | 0% | 23,900 | 482億1670万 | +0.39% |
| 01/15 | 1,310 | 1,318 | 1,286 | 1,294 | +0.31% | 34,600 | 482億1670万 | +0.47% |
| 01/12 | 1,291 | 1,297 | 1,282 | 1,290 | -0.08% | 29,500 | 480億6766万 | +0.16% |
| 01/11 | 1,275 | 1,294 | 1,266 | 1,291 | +1.18% | 36,400 | 481億492万 | +0.31% |
| 01/10 | 1,301 | 1,314 | 1,276 | 1,276 | -1.92% | 28,600 | 475億4599万 | -0.78% |
| 01/09 | 1,330 | 1,330 | 1,290 | 1,301 | -1.21% | 43,600 | 484億7753万 | +1.09% |
| 01/05 | 1,326 | 1,326 | 1,304 | 1,317 | -0.38% | 38,400 | 490億7372万 | +2.25% |
| 01/04 | 1,314 | 1,323 | 1,304 | 1,322 | +0.84% | 27,300 | 492億6003万 | +2.72% |
| 2017 |
| 12/29 | 1,329 | 1,329 | 1,309 | 1,311 | -0.98% | 19,600 | 488億5015万 | +1.86% |
| 12/28 | 1,297 | 1,333 | 1,295 | 1,324 | +2.32% | 71,600 | 493億3455万 | +2.87% |
| 12/27 | 1,281 | 1,305 | 1,279 | 1,294 | +1.81% | 27,600 | 482億1670万 | +0.54% |
| 12/26 | 1,289 | 1,293 | 1,267 | 1,271 | -1.63% | 27,100 | 473億5968万 | -1.24% |
| 12/25 | 1,284 | 1,303 | 1,283 | 1,292 | +0.47% | 29,800 | 481億4218万 | +0.31% |
| 12/22 | 1,305 | 1,305 | 1,286 | 1,286 | -1.23% | 31,100 | 479億1861万 | -0.16% |
| 12/21 | 1,285 | 1,305 | 1,280 | 1,302 | +2.28% | 38,400 | 485億1480万 | +1.01% |
| 12/20 | 1,245 | 1,276 | 1,245 | 1,273 | +2.41% | 38,700 | 474億3421万 | -1.16% |
| 12/19 | 1,252 | 1,255 | 1,235 | 1,243 | -0.8% | 61,300 | 463億1635万 | -3.64% |
| 12/18 | 1,265 | 1,271 | 1,253 | 1,253 | -0.95% | 51,600 | 466億8897万 | -3.09% |
| 12/15 | 1,263 | 1,273 | 1,256 | 1,265 | -0.39% | 46,600 | 471億3611万 | -2.39% |
| 12/14 | 1,275 | 1,282 | 1,266 | 1,270 | -0.94% | 47,100 | 473億2242万 | -2.31% |
| 12/13 | 1,293 | 1,296 | 1,280 | 1,282 | -0.16% | 48,600 | 477億6956万 | -1.69% |
| 12/12 | 1,288 | 1,294 | 1,279 | 1,284 | -0.31% | 55,100 | 478億4408万 | -1.76% |
| 12/11 | 1,303 | 1,303 | 1,278 | 1,288 | -1.15% | 48,200 | 479億9313万 | -1.53% |
| 12/08 | 1,270 | 1,306 | 1,263 | 1,303 | +0.23% | 67,500 | 485億5206万 | -0.53% |
| 12/07 | 1,285 | 1,305 | 1,282 | 1,300 | +1.96% | 32,700 | 484億4027万 | -0.76% |
| 12/06 | 1,282 | 1,291 | 1,270 | 1,275 | -0.86% | 39,700 | 475億873万 | -2.75% |
| 12/05 | 1,256 | 1,292 | 1,245 | 1,286 | +2.06% | 63,700 | 479億1861万 | -1.98% |
| 12/04 | 1,288 | 1,292 | 1,260 | 1,260 | -1.49% | 70,500 | 469億4980万 | -4.04% |
| 12/01 | 1,305 | 1,306 | 1,278 | 1,279 | -1.99% | 75,500 | 476億5778万 | -2.59% |
| 11/30 | 1,291 | 1,308 | 1,290 | 1,305 | +0.08% | 53,000 | 486億2658万 | -0.61% |
| 11/29 | 1,302 | 1,311 | 1,302 | 1,304 | +0.15% | 65,700 | 485億8932万 | -0.53% |
| 11/28 | 1,303 | 1,319 | 1,301 | 1,302 | -0.84% | 54,300 | 485億1480万 | -0.53% |
| 11/27 | 1,310 | 1,317 | 1,302 | 1,313 | -0.45% | 39,800 | 489億2468万 | +0.54% |
| 11/24 | 1,321 | 1,323 | 1,303 | 1,319 | -0.08% | 35,600 | 491億4825万 | +1.31% |
| 11/22 | 1,320 | 1,328 | 1,315 | 1,320 | +1.54% | 41,700 | 491億8551万 | +1.69% |
| 11/21 | 1,308 | 1,313 | 1,298 | 1,300 | +0.31% | 81,200 | 484億4027万 | +0.46% |
| 11/20 | 1,277 | 1,307 | 1,262 | 1,296 | +0.08% | 133,000 | 482億9123万 | +0.31% |
| 11/17 | 1,309 | 1,327 | 1,292 | 1,295 | -1.07% | 85,100 | 482億5396万 | +0.54% |
| 11/16 | 1,270 | 1,317 | 1,265 | 1,309 | +1.87% | 81,400 | 487億7563万 | +1.95% |
| 11/15 | 1,296 | 1,307 | 1,281 | 1,285 | -2.28% | 79,800 | 478億8135万 | +0.39% |
| 11/14 | 1,314 | 1,323 | 1,301 | 1,315 | 0% | 57,900 | 489億9920万 | +3.06% |
| 11/13 | 1,351 | 1,351 | 1,310 | 1,315 | -1.72% | 100,500 | 489億9920万 | +3.54% |
| 11/10 | 1,341 | 1,351 | 1,335 | 1,338 | -1.98% | 57,300 | 498億5622万 | +5.85% |
| 11/09 | 1,364 | 1,383 | 1,346 | 1,365 | +0.44% | 60,000 | 508億6229万 | +8.59% |
| 11/08 | 1,361 | 1,364 | 1,335 | 1,359 | -0.22% | 82,500 | 506億3872万 | +8.72% |
| 11/07 | 1,312 | 1,365 | 1,310 | 1,362 | +3.73% | 132,700 | 507億5050万 | +9.4% |
| 11/06 | 1,335 | 1,339 | 1,301 | 1,313 | -1.43% | 128,100 | 489億2468万 | +6.06% |
| 11/02 | 1,320 | 1,342 | 1,296 | 1,332 | +1.29% | 75,800 | 496億3265万 | +7.85% |
| 11/01 | 16:00 平成30年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/01 | 1,325 | 1,325 | 1,292 | 1,315 | -0.3% | 98,800 | 489億9920万 | +6.91% |
| 10/31 | 1,307 | 1,320 | 1,294 | 1,319 | +1.85% | 69,200 | 491億4825万 | +7.59% |
| 10/30 | 1,302 | 1,312 | 1,281 | 1,295 | -0.46% | 249,200 | 482億5396万 | +6.06% |
| 10/27 | 1,280 | 1,303 | 1,275 | 1,301 | +2.2% | 99,700 | 484億7753万 | +6.9% |
| 10/26 | 1,271 | 1,280 | 1,266 | 1,273 | +0.24% | 58,800 | 474億3421万 | +5.03% |
| 10/25 | 1,266 | 1,283 | 1,266 | 1,270 | +0.32% | 74,300 | 473億2242万 | +5.13% |
| 10/24 | 1,250 | 1,269 | 1,246 | 1,266 | +1.52% | 59,000 | 471億7337万 | +5.15% |
| 10/23 | 1,228 | 1,252 | 1,228 | 1,247 | +1.55% | 90,600 | 464億6540万 | +4% |
| 10/20 | 1,209 | 1,231 | 1,206 | 1,228 | +1.07% | 62,000 | 457億5743万 | +2.76% |
| 10/19 | 1,213 | 1,228 | 1,211 | 1,215 | +0.16% | 63,000 | 452億7302万 | +1.93% |
| 10/18 | 1,235 | 1,242 | 1,213 | 1,213 | -1.78% | 90,100 | 451億9850万 | +1.93% |
| 10/17 | 1,234 | 1,239 | 1,223 | 1,235 | +0.08% | 71,500 | 460億1826万 | +4.04% |
| 10/16 | 1,212 | 1,239 | 1,205 | 1,234 | +1.82% | 110,800 | 459億8100万 | +4.31% |
| 10/13 | 1,200 | 1,215 | 1,194 | 1,212 | +1.42% | 82,800 | 451億6124万 | +2.71% |
| 10/12 | 1,198 | 1,205 | 1,190 | 1,195 | +0.25% | 57,300 | 445億2779万 | +1.62% |
| 10/11 | 1,189 | 1,197 | 1,182 | 1,192 | +1.02% | 70,800 | 444億1600万 | +1.62% |
| 10/10 | 1,179 | 1,193 | 1,176 | 1,180 | +0.43% | 93,600 | 439億6886万 | +0.85% |
| 10/06 | 1,167 | 1,176 | 1,146 | 1,175 | +0.43% | 56,100 | 437億8255万 | +0.6% |
| 10/05 | 1,172 | 1,183 | 1,166 | 1,170 | 0% | 41,900 | 435億9624万 | +0.43% |
| 10/04 | 1,184 | 1,188 | 1,166 | 1,170 | -1.52% | 59,400 | 435億9624万 | +0.69% |
| 10/03 | 1,225 | 1,225 | 1,182 | 1,188 | -2.06% | 81,100 | 442億6696万 | +2.59% |
| 10/02 | 1,209 | 1,220 | 1,191 | 1,213 | +0.25% | 90,300 | 451億9850万 | +5.11% |
| 09/29 | 1,216 | 1,220 | 1,200 | 1,210 | -0.9% | 57,800 | 450億8671万 | +5.22% |
| 09/28 | 1,209 | 1,223 | 1,204 | 1,221 | +0.99% | 65,300 | 454億9659万 | +6.64% |
| 09/27 | 1,197 | 1,209 | 1,190 | 1,209 | 0% | 43,800 | 450億4945万 | +6.05% |
| 09/26 | 1,200 | 1,209 | 1,194 | 1,209 | +0.83% | 83,800 | 450億4945万 | +6.43% |
| 09/25 | 1,194 | 1,204 | 1,189 | 1,199 | +0.84% | 71,500 | 446億7684万 | +6.01% |
| 09/22 | 1,177 | 1,197 | 1,170 | 1,189 | +1.02% | 69,800 | 443億422万 | +5.69% |
| 09/21 | 1,180 | 1,184 | 1,173 | 1,177 | +0.17% | 32,800 | 438億5708万 | +5.18% |
| 09/20 | 1,174 | 1,193 | 1,169 | 1,175 | +0.09% | 89,400 | 437億8255万 | +5.48% |
| 09/19 | 1,144 | 1,175 | 1,143 | 1,174 | +2.18% | 52,200 | 437億4529万 | +5.96% |
| 09/15 | 1,147 | 1,156 | 1,138 | 1,149 | -0.09% | 69,100 | 428億1375万 | +4.26% |
| 09/14 | 1,165 | 1,177 | 1,145 | 1,150 | -0.52% | 65,100 | 428億5101万 | +4.74% |
| 09/13 | 1,164 | 1,166 | 1,150 | 1,156 | 0% | 37,700 | 430億7458万 | +5.76% |
| 09/12 | 1,149 | 1,157 | 1,147 | 1,156 | +1.05% | 60,600 | 430億7458万 | +6.15% |
| 09/11 | 1,150 | 1,156 | 1,138 | 1,144 | +0.97% | 34,800 | 426億2744万 | +5.44% |
| 09/08 | 1,150 | 1,158 | 1,130 | 1,133 | -1.56% | 68,600 | 422億1756万 | +4.91% |
| 09/07 | 1,131 | 1,156 | 1,131 | 1,151 | +2.58% | 85,800 | 428億8827万 | +6.97% |
| 09/06 | 1,102 | 1,124 | 1,102 | 1,122 | +0.63% | 62,500 | 418億768万 | +4.76% |
| 09/05 | 1,109 | 1,126 | 1,100 | 1,115 | +0.54% | 68,800 | 415億4685万 | +4.21% |
| 09/04 | 1,129 | 1,131 | 1,099 | 1,109 | -1.77% | 69,000 | 413億2328万 | +3.74% |
