2018 |
11/13 | 951 | 964 | 936 | 961 | -0.1% | 58,800 | 358億854万 | -2.73% |
11/12 | 962 | 972 | 955 | 962 | 0% | 74,200 | 358億4580万 | -3.02% |
11/09 | 978 | 983 | 958 | 962 | -1.74% | 52,900 | 358億4580万 | -3.41% |
11/08 | 962 | 985 | 962 | 979 | +2.51% | 64,300 | 364億7925万 | -2.1% |
11/07 | 966 | 978 | 950 | 955 | -2.55% | 81,200 | 355億8497万 | -4.98% |
11/06 | 971 | 986 | 970 | 980 | +0.82% | 56,100 | 365億1651万 | -2.97% |
11/05 | 980 | 990 | 959 | 972 | -1.82% | 82,300 | 362億1842万 | -4.33% |
11/02 | 1,069 | 1,069 | 980 | 990 | +1.12% | 160,600 | 368億8913万 | -3.13% |
11/01 | 16:00 2019年3月期第2四半期決算短信〔日本基準〕(連結) |
11/01 | 968 | 991 | 966 | 979 | -0.2% | 64,200 | 364億7925万 | -4.77% |
10/31 | 973 | 984 | 969 | 981 | +0.82% | 51,000 | 365億5377万 | -5.31% |
10/30 | 934 | 979 | 934 | 973 | +3.07% | 156,300 | 362億5568万 | -6.8% |
10/29 | 952 | 965 | 943 | 944 | -0.63% | 73,300 | 351億7509万 | -10.18% |
10/26 | 965 | 966 | 939 | 950 | -0.21% | 83,500 | 353億9866万 | -10.21% |
10/25 | 965 | 965 | 947 | 952 | -2.86% | 74,000 | 354億7318万 | -10.53% |
10/24 | 974 | 990 | 972 | 980 | +0.72% | 71,400 | 365億1651万 | -8.33% |
10/23 | 992 | 992 | 972 | 973 | -2.99% | 65,400 | 362億5568万 | -9.32% |
10/22 | 1,004 | 1,010 | 989 | 1,003 | -0.1% | 41,500 | 373億7353万 | -6.87% |
10/19 | 1,003 | 1,009 | 994 | 1,004 | -0.89% | 53,500 | 374億1079万 | -7.04% |
10/18 | 1,028 | 1,028 | 1,012 | 1,013 | -1.46% | 53,100 | 377億4615万 | -6.38% |
10/17 | 1,026 | 1,032 | 1,017 | 1,028 | +1.58% | 44,700 | 383億508万 | -5.25% |
10/16 | 1,012 | 1,025 | 1,007 | 1,012 | 0% | 75,000 | 377億889万 | -6.81% |
10/15 | 1,027 | 1,042 | 1,012 | 1,012 | -2.5% | 78,500 | 377億889万 | -7.07% |
10/12 | 1,036 | 1,046 | 1,033 | 1,038 | +0.19% | 76,800 | 386億7769万 | -4.86% |
10/11 | 1,025 | 1,042 | 1,025 | 1,036 | -1.99% | 89,000 | 386億317万 | -5.13% |
10/10 | 1,056 | 1,072 | 1,045 | 1,057 | +0.19% | 57,100 | 393億8567万 | -3.21% |
10/09 | 1,059 | 1,063 | 1,052 | 1,055 | -1.22% | 73,000 | 393億1114万 | -3.48% |
10/05 | 1,072 | 1,072 | 1,058 | 1,068 | -0.74% | 60,200 | 397億9555万 | -2.38% |
10/04 | 1,084 | 1,090 | 1,071 | 1,076 | -0.55% | 79,500 | 400億9364万 | -1.65% |
10/03 | 1,094 | 1,105 | 1,077 | 1,082 | -1.46% | 49,900 | 403億1721万 | -0.92% |
10/02 | 1,118 | 1,135 | 1,094 | 1,098 | -1.44% | 92,400 | 409億1340万 | +0.55% |
10/01 | 1,114 | 1,132 | 1,111 | 1,114 | -2.62% | 78,600 | 415億959万 | +2.11% |
09/28 | 1,136 | 1,163 | 1,136 | 1,144 | +0.7% | 46,300 | 426億2744万 | +5.05% |
09/27 | 1,175 | 1,175 | 1,136 | 1,136 | -3.32% | 58,200 | 423億2935万 | +4.6% |
09/26 | 1,165 | 1,178 | 1,137 | 1,175 | -0.17% | 73,100 | 437億8255万 | +8.49% |
09/25 | 1,153 | 1,184 | 1,146 | 1,177 | +2.71% | 126,700 | 438億5708万 | +9.29% |
09/21 | 1,121 | 1,159 | 1,113 | 1,146 | +3.24% | 121,100 | 427億196万 | +6.8% |
09/20 | 1,121 | 1,121 | 1,095 | 1,110 | -0.18% | 39,900 | 413億6054万 | +3.74% |
09/19 | 1,101 | 1,114 | 1,098 | 1,112 | +2.21% | 44,100 | 414億3506万 | +4.02% |
09/18 | 1,078 | 1,099 | 1,071 | 1,088 | +1.21% | 50,400 | 405億4078万 | +1.78% |
09/14 | 1,093 | 1,099 | 1,074 | 1,075 | 0% | 69,800 | 400億5638万 | +0.56% |
09/13 | 1,084 | 1,095 | 1,073 | 1,075 | 0% | 40,800 | 400億5638万 | +0.37% |
09/12 | 1,060 | 1,082 | 1,057 | 1,075 | +1.51% | 99,200 | 400億5638万 | +0.37% |
09/11 | 1,072 | 1,072 | 1,056 | 1,059 | -1.21% | 38,700 | 394億6019万 | -1.21% |
09/10 | 1,054 | 1,078 | 1,054 | 1,072 | +0.94% | 36,400 | 399億4459万 | -0.09% |
09/07 | 1,077 | 1,087 | 1,054 | 1,062 | -1.3% | 56,800 | 395億7198万 | -1.3% |
09/06 | 1,070 | 1,090 | 1,061 | 1,076 | +0.28% | 49,700 | 400億9364万 | -0.28% |
09/05 | 1,078 | 1,082 | 1,064 | 1,073 | +1.42% | 55,900 | 399億8185万 | -0.74% |
09/04 | 1,044 | 1,071 | 1,043 | 1,058 | +1.44% | 130,300 | 394億2293万 | -2.58% |
09/03 | 1,085 | 1,088 | 1,041 | 1,043 | -3.78% | 90,300 | 388億6400万 | -4.57% |
08/31 | 1,072 | 1,098 | 1,068 | 1,084 | +1.12% | 100,000 | 403億9173万 | -1.45% |
08/30 | 1,060 | 1,087 | 1,060 | 1,072 | +1.13% | 103,000 | 399億4459万 | -3.07% |
08/29 | 1,057 | 1,061 | 1,049 | 1,060 | +1.34% | 86,300 | 394億9745万 | -4.76% |
08/28 | 1,065 | 1,065 | 1,041 | 1,046 | -1.78% | 108,700 | 389億7579万 | -6.44% |
08/27 | 1,070 | 1,081 | 1,060 | 1,065 | -0.09% | 79,600 | 396億8376万 | -5.33% |
08/24 | 1,074 | 1,082 | 1,064 | 1,066 | -0.09% | 102,100 | 397億2102万 | -5.83% |
08/23 | 1,074 | 1,078 | 1,067 | 1,067 | -0.65% | 75,300 | 397億5828万 | -6.24% |
08/22 | 1,054 | 1,077 | 1,054 | 1,074 | +1.9% | 51,900 | 400億1912万 | -6.2% |
08/21 | 1,034 | 1,067 | 1,034 | 1,054 | +2.03% | 86,400 | 392億7388万 | -8.43% |
08/20 | 1,060 | 1,078 | 1,025 | 1,033 | -4.17% | 82,200 | 384億9138万 | -10.87% |
08/17 | 1,087 | 1,087 | 1,072 | 1,078 | +0.75% | 25,900 | 401億6816万 | -7.55% |
08/16 | 1,093 | 1,093 | 1,057 | 1,070 | -0.74% | 45,300 | 398億7007万 | -8.7% |
08/15 | 1,109 | 1,109 | 1,077 | 1,078 | -2.97% | 46,900 | 401億6816万 | -8.49% |
08/14 | 1,120 | 1,126 | 1,093 | 1,111 | +0.63% | 42,300 | 413億9780万 | -6.09% |
08/13 | 1,100 | 1,115 | 1,089 | 1,104 | -0.9% | 79,500 | 411億3697万 | -6.91% |
08/10 | 1,092 | 1,122 | 1,083 | 1,114 | +2.11% | 87,900 | 415億959万 | -6.23% |
08/09 | 1,096 | 1,111 | 1,088 | 1,091 | +0.46% | 98,500 | 406億5257万 | -8.32% |
08/08 | 1,082 | 1,127 | 1,082 | 1,086 | -0.37% | 114,000 | 404億6626万 | -8.97% |
08/07 | 1,129 | 1,130 | 1,080 | 1,090 | -4.13% | 153,200 | 406億1530万 | -9.02% |
08/06 | 1,167 | 1,180 | 1,135 | 1,137 | 0% | 96,800 | 423億6661万 | -5.49% |
08/03 | 1,142 | 1,154 | 1,134 | 1,137 | +0.09% | 74,500 | 423億6661万 | -5.88% |
08/02 | 1,081 | 1,179 | 1,080 | 1,136 | -5.33% | 272,000 | 423億2935万 | -6.43% |
08/01 | 16:00 2019年3月期第1四半期決算短信〔日本基準〕(連結) |
08/01 | 1,220 | 1,220 | 1,180 | 1,200 | -1.64% | 116,200 | 447億1410万 | -1.56% |
07/31 | 1,230 | 1,245 | 1,198 | 1,220 | -0.81% | 66,300 | 454億5933万 | -0.16% |
07/30 | 1,231 | 1,245 | 1,228 | 1,230 | -0.81% | 28,900 | 458億3195万 | +0.57% |
07/27 | 1,228 | 1,262 | 1,228 | 1,240 | +1.14% | 68,400 | 462億457万 | +1.39% |
07/26 | 1,220 | 1,234 | 1,210 | 1,226 | +1.41% | 57,500 | 456億8290万 | +0.33% |
07/25 | 1,209 | 1,219 | 1,199 | 1,209 | -0.08% | 47,800 | 450億4945万 | -1.14% |
07/24 | 1,234 | 1,239 | 1,210 | 1,210 | -1.94% | 40,900 | 450億8671万 | -1.14% |
07/23 | 1,219 | 1,237 | 1,212 | 1,234 | +0.65% | 69,000 | 459億8100万 | +0.65% |
07/20 | 1,226 | 1,230 | 1,206 | 1,226 | 0% | 42,900 | 456億8290万 | -0.08% |
07/19 | 1,237 | 1,238 | 1,221 | 1,226 | -0.89% | 22,600 | 456億8290万 | -0.24% |
07/18 | 1,256 | 1,256 | 1,213 | 1,237 | -0.48% | 29,800 | 460億9278万 | +0.41% |
07/17 | 1,219 | 1,255 | 1,213 | 1,243 | +1.39% | 49,100 | 463億1635万 | +0.81% |
07/13 | 1,235 | 1,235 | 1,205 | 1,226 | +0.41% | 31,200 | 456億8290万 | -0.73% |
07/12 | 1,220 | 1,231 | 1,204 | 1,221 | +0.83% | 52,400 | 454億9659万 | -1.29% |
07/11 | 1,198 | 1,215 | 1,190 | 1,211 | +0.58% | 49,500 | 451億2398万 | -2.34% |
07/10 | 1,213 | 1,222 | 1,197 | 1,204 | +1.78% | 61,200 | 448億6314万 | -3.37% |
07/09 | 1,165 | 1,193 | 1,157 | 1,183 | +2.25% | 109,600 | 440億8065万 | -5.28% |
07/06 | 1,146 | 1,162 | 1,132 | 1,157 | -0.09% | 135,200 | 431億1184万 | -7.81% |
07/05 | 1,187 | 1,187 | 1,151 | 1,158 | -2.28% | 59,300 | 431億4910万 | -8.17% |
07/04 | 1,175 | 1,203 | 1,164 | 1,185 | -1% | 81,400 | 441億5517万 | -6.4% |
07/03 | 1,219 | 1,230 | 1,195 | 1,197 | -1.64% | 116,100 | 446億231万 | -5.75% |
07/02 | 1,258 | 1,268 | 1,216 | 1,217 | -4.32% | 101,500 | 453億4755万 | -4.47% |
06/29 | 1,258 | 1,290 | 1,257 | 1,272 | +0.08% | 85,300 | 473億9694万 | -0.39% |
06/28 | 1,271 | 1,271 | 1,225 | 1,271 | +0.08% | 101,800 | 473億5968万 | -0.47% |
06/27 | 1,280 | 1,281 | 1,254 | 1,270 | 0% | 65,000 | 473億2242万 | -0.47% |
06/26 | 1,276 | 1,279 | 1,235 | 1,270 | +1.93% | 98,000 | 473億2242万 | -0.47% |
06/25 | 1,245 | 1,278 | 1,241 | 1,246 | +0.08% | 119,000 | 464億2814万 | -2.27% |
06/22 | 1,204 | 1,253 | 1,198 | 1,245 | +2.64% | 200,700 | 463億9088万 | -2.35% |
06/21 | 1,230 | 1,247 | 1,213 | 1,213 | -1.94% | 74,900 | 451億9850万 | -4.79% |