PER

2017/08/10～2018/01/09

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
01/091,3301,3301,2901,301-1.21%43,600484億7753万+1.09%15.350.76
01/051,3261,3261,3041,317-0.38%38,400490億7372万+2.25%15.530.77
01/041,3141,3231,3041,322+0.84%27,300492億6003万+2.72%15.590.77
2017
12/291,3291,3291,3091,311-0.98%19,600488億5015万+1.86%15.250.76
12/281,2971,3331,2951,324+2.32%71,600493億3455万+2.87%15.40.76
12/271,2811,3051,2791,294+1.81%27,600482億1670万+0.54%15.050.75
12/261,2891,2931,2671,271-1.63%27,100473億5968万-1.24%14.780.73
12/251,2841,3031,2831,292+0.47%29,800481億4218万+0.31%15.030.74
12/221,3051,3051,2861,286-1.23%31,100479億1861万-0.16%14.960.74
12/211,2851,3051,2801,302+2.28%38,400485億1480万+1.01%15.140.75
12/201,2451,2761,2451,273+2.41%38,700474億3421万-1.16%14.810.73
12/191,2521,2551,2351,243-0.8%61,300463億1635万-3.64%14.460.72
12/181,2651,2711,2531,253-0.95%51,600466億8897万-3.09%14.570.72
12/151,2631,2731,2561,265-0.39%46,600471億3611万-2.39%14.710.73
12/141,2751,2821,2661,270-0.94%47,100473億2242万-2.31%14.770.73
12/131,2931,2961,2801,282-0.16%48,600477億6956万-1.69%14.910.74
12/121,2881,2941,2791,284-0.31%55,100478億4408万-1.76%14.930.74
12/111,3031,3031,2781,288-1.15%48,200479億9313万-1.53%14.980.74
12/081,2701,3061,2631,303+0.23%67,500485億5206万-0.53%15.150.75
12/071,2851,3051,2821,300+1.96%32,700484億4027万-0.76%15.120.75
12/061,2821,2911,2701,275-0.86%39,700475億873万-2.75%14.830.73
12/051,2561,2921,2451,286+2.06%63,700479億1861万-1.98%14.960.74
12/041,2881,2921,2601,260-1.49%70,500469億4980万-4.04%14.650.73
12/011,3051,3061,2781,279-1.99%75,500476億5778万-2.59%14.880.74
11/301,2911,3081,2901,305+0.08%53,000486億2658万-0.61%15.180.75
11/291,3021,3111,3021,304+0.15%65,700485億8932万-0.53%15.170.75
11/281,3031,3191,3011,302-0.84%54,300485億1480万-0.53%15.140.75
11/271,3101,3171,3021,313-0.45%39,800489億2468万+0.54%15.270.76
11/241,3211,3231,3031,319-0.08%35,600491億4825万+1.31%15.340.76
11/221,3201,3281,3151,320+1.54%41,700491億8551万+1.69%15.350.76
11/211,3081,3131,2981,300+0.31%81,200484億4027万+0.46%15.120.75
11/201,2771,3071,2621,296+0.08%133,000482億9123万+0.31%15.070.75
11/171,3091,3271,2921,295-1.07%85,100482億5396万+0.54%15.060.75
11/161,2701,3171,2651,309+1.87%81,400487億7563万+1.95%15.220.75
11/151,2961,3071,2811,285-2.28%79,800478億8135万+0.39%14.950.74
11/141,3141,3231,3011,3150%57,900489億9920万+3.06%15.290.76
11/131,3511,3511,3101,315-1.72%100,500489億9920万+3.54%15.290.76
11/101,3411,3511,3351,338-1.98%57,300498億5622万+5.85%15.560.77
11/091,3641,3831,3461,365+0.44%60,000508億6229万+8.59%15.880.79
11/081,3611,3641,3351,359-0.22%82,500506億3872万+8.72%15.810.78
11/071,3121,3651,3101,362+3.73%132,700507億5050万+9.4%15.840.78
11/061,3351,3391,3011,313-1.43%128,100489億2468万+6.06%15.270.76
11/021,3201,3421,2961,332+1.29%75,800496億3265万+7.85%15.490.77
11/011,3251,3251,2921,315-0.3%98,800489億9920万+6.91%15.290.76
10/311,3071,3201,2941,319+1.85%69,200491億4825万+7.59%15.340.76
10/301,3021,3121,2811,295-0.46%249,200482億5396万+6.06%15.060.75
10/271,2801,3031,2751,301+2.2%99,700484億7753万+6.9%15.130.75
10/261,2711,2801,2661,273+0.24%58,800474億3421万+5.03%14.810.73
10/251,2661,2831,2661,270+0.32%74,300473億2242万+5.13%14.770.73
10/241,2501,2691,2461,266+1.52%59,000471億7337万+5.15%14.720.73
10/231,2281,2521,2281,247+1.55%90,600464億6540万+4%14.50.72
10/201,2091,2311,2061,228+1.07%62,000457億5743万+2.76%14.280.71
10/191,2131,2281,2111,215+0.16%63,000452億7302万+1.93%14.130.7
10/181,2351,2421,2131,213-1.78%90,100451億9850万+1.93%14.110.7
10/171,2341,2391,2231,235+0.08%71,500460億1826万+4.04%14.360.71
10/161,2121,2391,2051,234+1.82%110,800459億8100万+4.31%14.350.71
10/131,2001,2151,1941,212+1.42%82,800451億6124万+2.71%14.10.7
10/121,1981,2051,1901,195+0.25%57,300445億2779万+1.62%13.90.69
10/111,1891,1971,1821,192+1.02%70,800444億1600万+1.62%13.860.69
10/101,1791,1931,1761,180+0.43%93,600439億6886万+0.85%13.720.68
10/061,1671,1761,1461,175+0.43%56,100437億8255万+0.6%13.670.68
10/051,1721,1831,1661,1700%41,900435億9624万+0.43%13.610.67
10/041,1841,1881,1661,170-1.52%59,400435億9624万+0.69%13.610.67
10/031,2251,2251,1821,188-2.06%81,100442億6696万+2.59%13.820.68
10/021,2091,2201,1911,213+0.25%90,300451億9850万+5.11%14.110.7
09/291,2161,2201,2001,210-0.9%57,800450億8671万+5.22%14.060.7
09/281,2091,2231,2041,221+0.99%65,300454億9659万+6.64%14.190.7
09/271,1971,2091,1901,2090%43,800450億4945万+6.05%14.050.7
09/261,2001,2091,1941,209+0.83%83,800450億4945万+6.43%14.050.7
09/251,1941,2041,1891,199+0.84%71,500446億7684万+6.01%13.930.69
09/221,1771,1971,1701,189+1.02%69,800443億422万+5.69%13.820.68
09/211,1801,1841,1731,177+0.17%32,800438億5708万+5.18%13.680.68
09/201,1741,1931,1691,175+0.09%89,400437億8255万+5.48%13.660.68
09/191,1441,1751,1431,174+2.18%52,200437億4529万+5.96%13.640.68
09/151,1471,1561,1381,149-0.09%69,100428億1375万+4.26%13.350.66
09/141,1651,1771,1451,150-0.52%65,100428億5101万+4.74%13.370.66
09/131,1641,1661,1501,1560%37,700430億7458万+5.76%13.430.67
09/121,1491,1571,1471,156+1.05%60,600430億7458万+6.15%13.430.67
09/111,1501,1561,1381,144+0.97%34,800426億2744万+5.44%13.30.66
09/081,1501,1581,1301,133-1.56%68,600422億1756万+4.91%13.170.65
09/071,1311,1561,1311,151+2.58%85,800428億8827万+6.97%13.380.66
09/061,1021,1241,1021,122+0.63%62,500418億768万+4.76%13.040.65
09/051,1091,1261,1001,115+0.54%68,800415億4685万+4.21%12.960.64
09/041,1291,1311,0991,109-1.77%69,000413億2328万+3.74%12.890.64
09/011,1011,1351,0961,129+2.54%68,500420億6851万+5.71%13.120.65
08/311,1001,1101,0931,101+0.46%30,900410億2518万+3.38%12.80.63
08/301,0861,0971,0861,096+0.92%47,600408億3888万+2.91%12.740.63
08/291,0751,0891,0721,086+0.09%46,600404億6626万+1.97%12.620.63
08/281,0901,0981,0781,085-0.82%40,400404億2900万+1.78%12.610.62
08/251,0951,0971,0891,094+0.09%34,900407億6435万+2.53%12.710.63
08/241,0881,1051,0881,093+0.46%37,100407億2709万+2.44%12.70.63
08/231,1131,1131,0861,088-1.81%48,900405億4078万+1.97%12.640.63
08/221,0851,1111,0841,108+2.21%101,200412億8602万+3.75%12.880.64
08/211,0761,0861,0681,084+1.98%74,900403億9173万+1.69%12.60.62
08/181,0381,0651,0341,063+2.02%109,800396億924万-0.19%12.350.61
08/171,0501,0591,0401,042-0.29%101,300388億2674万-2.16%12.110.6
08/161,0371,0471,0291,045+0.97%49,800389億3853万-1.97%12.140.6
08/151,0391,0411,0301,035+0.68%38,400385億6591万-2.91%12.030.6
08/141,0311,0311,0131,028-1.53%63,600383億508万-3.66%11.950.59
08/101,0331,0451,0201,044+1.46%80,000389億126万-2.16%12.130.6