| 2022 |
| 04/06 | 862 | 867 | 862 | 867 | -0.34% | 2,000 | 77億7699万 | -7.67% |
| 04/05 | 874 | 880 | 870 | 870 | -0.46% | 9,000 | 78億390万 | -7.74% |
| 04/04 | 907 | 907 | 860 | 874 | -3.64% | 55,500 | 78億3978万 | -7.61% |
| 04/01 | 910 | 912 | 907 | 907 | -3.1% | 3,500 | 81億3579万 | -4.32% |
| 03/31 | 912 | 936 | 912 | 936 | +1.08% | 2,000 | 83億9592万 | -1.58% |
| 03/30 | 936 | 936 | 908 | 926 | -5.51% | 6,500 | 83億622万 | -2.73% |
| 03/29 | 960 | 980 | 931 | 980 | +0.1% | 23,500 | 87億9060万 | +2.83% |
| 03/28 | 16:00 2022年3月期通期連結業績予想の修正に関するお知らせ |
| 03/28 | 979 | 979 | 979 | 979 | 0% | 1,000 | 87億8163万 | +2.84% |
| 03/25 | 964 | 979 | 964 | 979 | +2.51% | 4,000 | 87億8163万 | +2.94% |
| 03/24 | 956 | 963 | 952 | 955 | +0.53% | 3,000 | 85億6635万 | +0.53% |
| 03/23 | 950 | 950 | 950 | 950 | -1.45% | 500 | 85億2150万 | 0% |
| 03/22 | 942 | 964 | 942 | 964 | +1.26% | 6,000 | 86億4708万 | +1.47% |
| 03/18 | 952 | 952 | 952 | 952 | -0.42% | 500 | 85億3944万 | +0.21% |
| 03/17 | 942 | 956 | 942 | 956 | 0% | 1,500 | 85億7532万 | +0.63% |
| 03/16 | 943 | 956 | 943 | 956 | +1.38% | 2,500 | 85億7532万 | +0.53% |
| 03/14 | 942 | 943 | 940 | 943 | +0.11% | 3,000 | 84億5871万 | -0.95% |
| 03/11 | 922 | 942 | 908 | 942 | -0.84% | 28,500 | 84億4974万 | -1.15% |
| 03/10 | 932 | 950 | 932 | 950 | +1.28% | 2,500 | 85億2150万 | -0.52% |
| 03/09 | 928 | 959 | 923 | 938 | +1.19% | 10,000 | 84億1386万 | -1.99% |
| 03/08 | 940 | 940 | 926 | 927 | -2.73% | 2,500 | 83億1519万 | -3.24% |
| 03/07 | 945 | 953 | 944 | 953 | +0.85% | 2,500 | 85億4841万 | -0.83% |
| 03/04 | 940 | 945 | 940 | 945 | +0.32% | 4,000 | 84億7665万 | -1.77% |
| 03/03 | 942 | 942 | 942 | 942 | -0.21% | 1,000 | 84億4974万 | -2.28% |
| 03/02 | 943 | 951 | 943 | 944 | -0.63% | 1,500 | 84億6768万 | -2.18% |
| 03/01 | 14:00 役員の異動に関するお知らせ |
| 03/01 | 14:00 代表取締役の異動に関するお知らせ |
| 03/01 | 950 | 950 | 950 | 950 | -0.21% | 500 | 85億2150万 | -1.76% |
| 02/28 | 955 | 955 | 943 | 952 | +1.17% | 6,000 | 85億3944万 | -1.75% |
| 02/25 | 953 | 953 | 940 | 941 | -0.21% | 7,500 | 84億4077万 | -2.99% |
| 02/24 | 942 | 953 | 942 | 943 | -2.18% | 11,000 | 84億5871万 | -2.98% |
| 02/22 | 962 | 964 | 950 | 964 | -0.41% | 5,500 | 86億4708万 | -1.03% |
| 02/21 | 951 | 968 | 951 | 968 | +1.79% | 2,500 | 86億8296万 | -0.72% |
| 02/18 | 956 | 956 | 951 | 951 | -0.73% | 2,000 | 85億3047万 | -2.56% |
| 02/14 | 958 | 958 | 958 | 958 | +0.21% | 1,500 | 85億9326万 | -2.04% |
| 02/10 | 956 | 956 | 956 | 956 | +0.31% | 500 | 85億7532万 | -2.35% |
| 02/09 | 952 | 953 | 952 | 953 | -0.83% | 6,500 | 85億4841万 | -2.76% |
| 02/08 | 964 | 967 | 961 | 961 | +0.95% | 3,000 | 86億2017万 | -2.04% |
| 02/03 | 956 | 956 | 952 | 952 | +0.21% | 1,000 | 85億3944万 | -3.05% |
| 02/02 | 950 | 958 | 950 | 950 | -0.84% | 1,500 | 85億2150万 | -3.36% |
| 02/01 | 970 | 970 | 942 | 958 | -2.64% | 16,500 | 85億9326万 | -2.74% |
| 01/31 | 16:00 2022年3月期通期連結業績予想の修正に関するお知らせ |
| 01/31 | 16:00 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 986 | 989 | 983 | 984 | +0.31% | 2,500 | 88億2648万 | -0.2% |
| 01/28 | 973 | 981 | 973 | 981 | +0.82% | 1,000 | 87億9957万 | -0.51% |
| 01/27 | 979 | 983 | 973 | 973 | -1.62% | 5,000 | 87億2781万 | -1.32% |
| 01/26 | 988 | 989 | 987 | 989 | +0.61% | 2,500 | 88億7133万 | +0.3% |
| 01/25 | 989 | 989 | 983 | 983 | +0.2% | 5,000 | 88億1751万 | -0.2% |
| 01/24 | 985 | 985 | 981 | 981 | -0.3% | 3,000 | 87億9957万 | -0.41% |
| 01/21 | 983 | 988 | 982 | 984 | -0.61% | 4,000 | 88億2648万 | 0% |
| 01/20 | 990 | 990 | 990 | 990 | +0.92% | 1,000 | 88億8030万 | +0.61% |
| 01/19 | 985 | 985 | 981 | 981 | -0.41% | 1,500 | 87億9957万 | -0.2% |
| 01/18 | 989 | 989 | 985 | 985 | -0.51% | 1,000 | 88億3545万 | +0.31% |
| 01/17 | 984 | 1,006 | 978 | 990 | 0% | 8,500 | 88億8030万 | +0.92% |
| 01/14 | 986 | 990 | 980 | 990 | 0% | 6,500 | 88億8030万 | +1.02% |
| 01/13 | 990 | 990 | 990 | 990 | 0% | 1,000 | 88億8030万 | +1.02% |
| 01/12 | 992 | 994 | 989 | 990 | 0% | 3,500 | 88億8030万 | +1.12% |
| 01/11 | 997 | 997 | 990 | 990 | 0% | 2,500 | 88億8030万 | +1.23% |
| 01/06 | 997 | 997 | 990 | 990 | -0.7% | 2,500 | 88億8030万 | +1.23% |
| 01/05 | 996 | 997 | 996 | 997 | 0% | 1,500 | 89億4309万 | +2.05% |
| 01/04 | 999 | 999 | 994 | 997 | +0.91% | 3,500 | 89億4309万 | +2.15% |
| 2021 |
| 12/30 | 983 | 988 | 983 | 988 | +1.23% | 1,500 | 88億6236万 | +1.44% |
| 12/28 | 977 | 985 | 976 | 976 | -0.1% | 17,000 | 87億5472万 | +0.31% |
| 12/27 | 987 | 987 | 977 | 977 | -1.31% | 3,500 | 87億6369万 | +0.41% |
| 12/24 | 989 | 990 | 984 | 990 | +0.71% | 5,500 | 88億8030万 | +1.75% |
| 12/23 | 982 | 989 | 982 | 983 | -0.51% | 1,500 | 88億1751万 | +1.13% |
| 12/22 | 988 | 988 | 988 | 988 | -0.4% | 500 | 88億6236万 | +1.75% |
| 12/20 | 980 | 993 | 980 | 992 | +1.22% | 3,500 | 88億9824万 | +2.16% |
| 12/17 | 973 | 980 | 969 | 980 | +0.72% | 4,000 | 87億9060万 | +1.03% |
| 12/16 | 978 | 978 | 968 | 973 | -0.21% | 3,000 | 87億2781万 | +0.31% |
| 12/15 | 969 | 975 | 969 | 975 | +0.62% | 1,000 | 87億4575万 | +0.52% |
| 12/14 | 969 | 969 | 969 | 969 | -0.21% | 1,000 | 86億9193万 | -0.21% |
| 12/13 | 971 | 971 | 971 | 971 | 0% | 1,000 | 87億987万 | 0% |
| 12/10 | 982 | 982 | 970 | 971 | +0.31% | 9,500 | 87億987万 | 0% |
| 12/09 | 970 | 970 | 968 | 968 | -0.1% | 1,500 | 86億8296万 | -0.31% |
| 12/08 | 966 | 969 | 966 | 969 | +0.31% | 1,500 | 86億9193万 | -0.31% |
| 12/07 | 966 | 966 | 966 | 966 | +0.42% | 500 | 86億6502万 | -0.62% |
| 12/06 | 967 | 967 | 962 | 962 | -0.52% | 3,000 | 86億2914万 | -1.13% |
| 12/02 | 967 | 967 | 967 | 967 | -0.51% | 500 | 86億7399万 | -0.62% |
| 12/01 | 972 | 972 | 972 | 972 | 0% | 1,000 | 87億1884万 | -0.21% |
| 11/30 | 965 | 972 | 965 | 972 | +0.41% | 3,000 | 87億1884万 | -0.21% |
| 11/29 | 968 | 970 | 966 | 968 | -0.92% | 3,500 | 86億8296万 | -0.72% |
| 11/26 | 977 | 977 | 977 | 977 | +0.21% | 1,500 | 87億6369万 | +0.21% |
| 11/25 | 975 | 975 | 975 | 975 | +0.83% | 2,500 | 87億4575万 | 0% |
| 11/24 | 966 | 967 | 966 | 967 | +0.42% | 1,000 | 86億7399万 | -0.92% |
| 11/22 | 970 | 980 | 963 | 963 | -0.31% | 6,000 | 86億3811万 | -1.43% |
| 11/19 | 966 | 966 | 966 | 966 | +0.1% | 1,000 | 86億6502万 | -1.23% |
| 11/18 | 965 | 965 | 965 | 965 | -0.1% | 500 | 86億5605万 | -1.33% |
| 11/17 | 966 | 966 | 966 | 966 | -0.21% | 500 | 86億6502万 | -1.33% |
| 11/16 | 968 | 968 | 968 | 968 | -0.31% | 500 | 86億8296万 | -1.22% |
| 11/15 | 971 | 971 | 971 | 971 | 0% | 2,000 | 87億987万 | -0.92% |
| 11/11 | 972 | 976 | 971 | 971 | -0.51% | 1,500 | 87億987万 | -1.02% |
| 11/09 | 976 | 976 | 976 | 976 | -0.41% | 500 | 87億5472万 | -0.61% |
| 11/08 | 983 | 983 | 980 | 980 | -0.31% | 4,000 | 87億9060万 | -0.31% |
| 11/05 | 983 | 983 | 983 | 983 | 0% | 6,500 | 88億1751万 | -0.1% |
| 11/04 | 983 | 983 | 983 | 983 | +1.34% | 500 | 88億1751万 | 0% |
| 11/02 | 972 | 972 | 970 | 970 | -0.92% | 4,000 | 87億90万 | -1.32% |
| 11/01 | 976 | 981 | 972 | 979 | +0.31% | 4,500 | 87億8163万 | -0.51% |
| 10/29 | 16:00 新市場区分「スタンダード市場」選択に関する取締役会決議のお知らせ |
| 10/29 | 16:00 2022年3月期第2四半期決算説明資料 |
| 10/29 | 16:00 2022年3月期第2四半期累計期間連結業績予想値と実績値の差異に関するお知らせ |
| 10/29 | 16:00 2022年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/29 | 976 | 976 | 976 | 976 | -0.1% | 500 | 87億5472万 | -0.81% |
| 10/28 | 977 | 977 | 977 | 977 | +0.1% | 1,500 | 87億6369万 | -0.71% |
| 10/26 | 985 | 985 | 976 | 976 | -0.81% | 2,500 | 87億5472万 | -0.91% |
| 10/25 | 984 | 984 | 984 | 984 | 0% | 1,500 | 88億2648万 | -0.1% |
| 10/22 | 984 | 984 | 984 | 984 | +0.2% | 500 | 88億2648万 | -0.1% |
| 10/20 | 976 | 982 | 976 | 982 | +0.61% | 1,500 | 88億854万 | -0.3% |
| 10/18 | 976 | 976 | 976 | 976 | -0.91% | 2,500 | 87億5472万 | -1.01% |
