PER

2021/10/29～2022/04/15

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→5
2022
04/15841848841848+0.47%2,50076億656万-7.52%13.510.4
04/14843847836844+0.12%5,50075億7068万-8.26%13.450.4
04/13831857831843-1.06%3,00075億6171万-8.77%13.440.4
04/118528528528520%1,00076億4244万-8.19%13.580.41
04/088528528528520%50076億4244万-8.58%13.580.41
04/07863863846852-1.73%5,50076億4244万-8.88%13.580.41
04/06862867862867-0.34%2,00077億7699万-7.67%13.820.41
04/05874880870870-0.46%9,00078億390万-7.74%13.870.41
04/04907907860874-3.64%55,50078億3978万-7.61%13.930.42
04/01910912907907-3.1%3,50081億3579万-4.32%14.460.43
03/31912936912936+1.08%2,00083億9592万-1.58%26.760.45
03/30936936908926-5.51%6,50083億622万-2.73%26.470.44
03/29960980931980+0.1%23,50087億9060万+2.83%28.010.47
03/289799799799790%1,00087億8163万+2.84%27.980.47
03/25964979964979+2.51%4,00087億8163万+2.94%27.980.47
03/24956963952955+0.53%3,00085億6635万+0.53%27.30.46
03/23950950950950-1.45%50085億2150万0%27.160.46
03/22942964942964+1.26%6,00086億4708万+1.47%27.560.46
03/18952952952952-0.42%50085億3944万+0.21%27.210.46
03/179429569429560%1,50085億7532万+0.63%27.330.46
03/16943956943956+1.38%2,50085億7532万+0.53%27.330.46
03/14942943940943+0.11%3,00084億5871万-0.95%26.960.45
03/11922942908942-0.84%28,50084億4974万-1.15%26.930.45
03/10932950932950+1.28%2,50085億2150万-0.52%27.160.46
03/09928959923938+1.19%10,00084億1386万-1.99%26.810.45
03/08940940926927-2.73%2,50083億1519万-3.24%26.50.45
03/07945953944953+0.85%2,50085億4841万-0.83%27.240.46
03/04940945940945+0.32%4,00084億7665万-1.77%27.010.45
03/03942942942942-0.21%1,00084億4974万-2.28%26.930.45
03/02943951943944-0.63%1,50084億6768万-2.18%26.980.45
03/01950950950950-0.21%50085億2150万-1.76%27.160.46
02/28955955943952+1.17%6,00085億3944万-1.75%27.210.46
02/25953953940941-0.21%7,50084億4077万-2.99%26.90.45
02/24942953942943-2.18%11,00084億5871万-2.98%26.960.45
02/22962964950964-0.41%5,50086億4708万-1.03%27.560.46
02/21951968951968+1.79%2,50086億8296万-0.72%27.670.46
02/18956956951951-0.73%2,00085億3047万-2.56%27.180.46
02/14958958958958+0.21%1,50085億9326万-2.04%27.380.46
02/10956956956956+0.31%50085億7532万-2.35%27.330.46
02/09952953952953-0.83%6,50085億4841万-2.76%27.240.46
02/08964967961961+0.95%3,00086億2017万-2.04%27.470.46
02/03956956952952+0.21%1,00085億3944万-3.05%27.210.46
02/02950958950950-0.84%1,50085億2150万-3.36%27.160.46
02/01970970942958-2.64%16,50085億9326万-2.74%27.380.46
01/31986989983984+0.31%2,50088億2648万-0.2%28.130.47
01/28973981973981+0.82%1,00087億9957万-0.51%28.040.47
01/27979983973973-1.62%5,00087億2781万-1.32%27.810.47
01/26988989987989+0.61%2,50088億7133万+0.3%28.270.47
01/25989989983983+0.2%5,00088億1751万-0.2%28.10.47
01/24985985981981-0.3%3,00087億9957万-0.41%28.040.47
01/21983988982984-0.61%4,00088億2648万0%28.130.47
01/20990990990990+0.92%1,00088億8030万+0.61%28.30.48
01/19985985981981-0.41%1,50087億9957万-0.2%28.040.47
01/18989989985985-0.51%1,00088億3545万+0.31%28.160.47
01/179841,0069789900%8,50088億8030万+0.92%28.30.48
01/149869909809900%6,50088億8030万+1.02%28.30.48
01/139909909909900%1,00088億8030万+1.02%28.30.48
01/129929949899900%3,50088億8030万+1.12%28.30.48
01/119979979909900%2,50088億8030万+1.23%28.30.48
01/06997997990990-0.7%2,50088億8030万+1.23%28.30.48
01/059969979969970%1,50089億4309万+2.05%28.50.48
01/04999999994997+0.91%3,50089億4309万+2.15%28.50.48
2021
12/30983988983988+1.23%1,50088億6236万+1.44%28.240.47
12/28977985976976-0.1%17,00087億5472万+0.31%27.90.47
12/27987987977977-1.31%3,50087億6369万+0.41%27.930.47
12/24989990984990+0.71%5,50088億8030万+1.75%28.30.48
12/23982989982983-0.51%1,50088億1751万+1.13%28.10.47
12/22988988988988-0.4%50088億6236万+1.75%28.240.47
12/20980993980992+1.22%3,50088億9824万+2.16%28.360.48
12/17973980969980+0.72%4,00087億9060万+1.03%28.010.47
12/16978978968973-0.21%3,00087億2781万+0.31%27.810.47
12/15969975969975+0.62%1,00087億4575万+0.52%27.870.47
12/14969969969969-0.21%1,00086億9193万-0.21%27.70.47
12/139719719719710%1,00087億987万0%27.760.47
12/10982982970971+0.31%9,50087億987万0%27.760.47
12/09970970968968-0.1%1,50086億8296万-0.31%27.670.46
12/08966969966969+0.31%1,50086億9193万-0.31%27.70.47
12/07966966966966+0.42%50086億6502万-0.62%27.610.46
12/06967967962962-0.52%3,00086億2914万-1.13%27.50.46
12/02967967967967-0.51%50086億7399万-0.62%27.640.46
12/019729729729720%1,00087億1884万-0.21%27.780.47
11/30965972965972+0.41%3,00087億1884万-0.21%27.780.47
11/29968970966968-0.92%3,50086億8296万-0.72%27.670.46
11/26977977977977+0.21%1,50087億6369万+0.21%27.930.47
11/25975975975975+0.83%2,50087億4575万0%27.870.47
11/24966967966967+0.42%1,00086億7399万-0.92%27.640.46
11/22970980963963-0.31%6,00086億3811万-1.43%27.530.46
11/19966966966966+0.1%1,00086億6502万-1.23%27.610.46
11/18965965965965-0.1%50086億5605万-1.33%27.580.46
11/17966966966966-0.21%50086億6502万-1.33%27.610.46
11/16968968968968-0.31%50086億8296万-1.22%27.670.46
11/159719719719710%2,00087億987万-0.92%27.760.47
11/11972976971971-0.51%1,50087億987万-1.02%27.760.47
11/09976976976976-0.41%50087億5472万-0.61%27.90.47
11/08983983980980-0.31%4,00087億9060万-0.31%28.010.47
11/059839839839830%6,50088億1751万-0.1%28.10.47
11/04983983983983+1.34%50088億1751万0%28.10.47
11/02972972970970-0.92%4,00087億90万-1.32%27.730.47
11/01976981972979+0.31%4,50087億8163万-0.51%27.980.47
10/29976976976976-0.1%50087億5472万-0.81%27.90.47