時価総額

2023/11/20～2024/04/17

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/172,1642,1722,1252,135-1.34%56,9001313億8196万+2.15%11.990.68
04/162,1902,1902,1402,164-1.19%72,5001331億6654万+3.94%12.150.69
04/152,1272,1952,1272,190+1.25%55,2001347億6650万+5.54%12.30.7
04/122,1662,1812,1512,163+0.37%61,9001331億500万+4.54%12.150.69
04/112,1112,1592,1112,155+0.09%43,2001326億1270万+4.51%12.10.68
04/102,1142,1542,1142,153+1.84%44,1001324億8963万+4.72%12.090.68
04/092,1382,1532,0912,114-0.94%71,6001300億8968万+3.17%11.870.67
04/082,0822,1412,0822,134+2.74%72,8001313億2042万+4.45%11.990.68
04/052,0502,0812,0412,077+0.29%37,0001278億1280万+1.91%11.670.66
04/042,0662,0852,0582,071+1.42%62,6001274億4358万+1.72%11.630.66
04/032,0592,0672,0402,0420%98,9001256億5900万+0.29%11.470.65
04/022,0792,0892,0312,042-2.44%64,3001256億5900万+0.25%11.470.65
04/012,1312,1312,0842,093-1.83%37,6001287億9739万+2.75%11.760.66
03/292,0882,1392,0852,132+2.11%68,1001311億9735万+4.66%13.050.71
03/282,1352,1462,0722,088-2.66%76,3001284億8971万+2.6%12.780.69
03/272,1302,1592,1262,145+1.18%104,9001319億9733万+5.41%13.130.71
03/262,1032,1252,1002,120+1.48%63,4001304億5890万+4.28%12.980.7
03/252,1282,1282,0862,089-1.51%76,5001285億5125万+2.86%12.790.69
03/222,1002,1262,0962,121+1.34%83,0001305億2044万+4.48%12.980.7
03/212,0332,0962,0292,093+4.6%119,7001287億9739万+3.21%12.810.69
03/191,9772,0111,9662,001+1.21%114,4001231億3597万-1.33%12.250.66
03/182,0072,0071,9711,977-0.5%103,2001216億5908万-2.61%12.10.65
03/151,9822,0031,9661,987+0.25%145,5001222億7445万-2.36%12.160.66
03/141,9591,9821,9371,982+0.41%149,2001219億6676万-2.8%12.130.66
03/131,9691,9841,9521,974+1.02%142,6001214億7447万-3.33%12.080.65
03/121,9671,9761,9191,954-1.66%133,6001202億4372万-4.5%11.960.65
03/112,0172,0261,9621,987-2.21%88,9001222億7445万-2.98%12.160.66
03/081,9752,0321,9732,032+1.65%128,8001250億4362万-0.83%12.440.67
03/072,0092,0091,9751,999+0.71%84,2001230億1290万-2.49%12.240.66
03/061,9731,9961,9711,985-0.35%102,8001221億5137万-3.17%12.150.66
03/051,9672,0031,9661,992+1.17%49,9001225億8214万-2.92%12.190.66
03/042,0062,0151,9681,969-1.8%87,8001211億6678万-4.09%12.050.65
03/012,0092,0212,0022,005-0.89%49,0001233億8212万-2.48%12.270.66
02/292,0512,0652,0182,023-2.18%124,9001244億8979万-1.61%12.380.67
02/282,0512,0802,0512,068+0.49%52,0001272億5896万+0.58%12.660.68
02/272,0732,0962,0532,058-0.24%64,2001266億4359万+0.19%12.60.68
02/262,0902,1002,0572,063-0.86%52,8001269億5128万+0.54%12.630.68
02/222,0832,0922,0682,081-0.1%74,9001280億5895万+1.51%12.740.69
02/212,1002,1292,0792,083-0.33%56,3001281億8202万+1.71%12.750.69
02/202,1002,1102,0882,090-0.05%53,1001286億1278万+2.15%12.790.69
02/192,0722,0912,0682,091+0.48%37,7001286億7432万+2.3%12.80.69
02/162,0802,0972,0622,081+1.17%55,6001280億5895万+1.96%12.740.69
02/152,0802,0812,0452,057-0.96%55,2001265億8205万+0.93%12.590.68
02/142,1142,1142,0472,077-0.43%76,9001278億1280万+2.01%12.710.69
02/132,0652,0912,0642,086+1.51%62,8001283億6663万+2.61%12.770.69
02/092,0732,0752,0332,055-1.91%47,3001264億5898万+1.28%12.580.68
02/082,0932,1132,0612,095+0.24%73,5001289億2047万+3.35%12.820.69
02/072,0602,1102,0532,090+1.21%81,1001286億1278万+3.31%12.790.69
02/062,0362,0942,0262,065+0.49%64,1001270億7435万+2.33%12.640.68
02/052,0182,0702,0182,055+2.04%52,7001264億5898万+2.04%12.580.68
02/022,0242,0422,0132,014+0.6%61,9001239億3595万+0.25%12.330.67
02/012,0552,0551,9722,002-2.72%119,8001231億9751万-0.15%12.260.66
01/312,0112,0582,0112,058+2.08%64,2001266億4359万+2.85%12.60.68
01/302,0302,0462,0162,016-0.69%37,7001240億5903万+1.05%12.340.67
01/292,0112,0442,0112,030+0.79%35,2001249億2055万+1.96%12.430.67
01/262,0282,0342,0112,014-0.84%40,4001239億3595万+1.36%12.330.67
01/252,0202,0412,0162,031+0.99%50,9001249億8209万+2.42%12.430.67
01/242,0192,0291,9942,011-0.54%38,3001237億5134万+1.62%12.310.67
01/232,0432,0562,0132,022-0.3%37,4001244億2825万+2.28%12.380.67
01/222,0102,0352,0102,028+1.35%26,9001247億9748万+2.79%12.410.67
01/192,0202,0281,9982,001-0.94%37,1001231億3597万+1.52%12.250.66
01/182,0212,0372,0162,020-0.05%24,2001243億518万+2.59%12.370.67
01/172,0282,0532,0202,021-0.35%36,4001243億6671万+2.85%12.370.67
01/162,0632,0632,0232,028-1.51%35,5001247億9748万+3.36%12.410.67
01/152,0172,0692,0172,059+2.59%54,5001267億513万+5%12.60.68
01/122,0202,0291,9972,007+0.15%33,1001235億519万+2.55%12.290.66
01/112,0362,0481,9972,004-0.45%43,9001233億2058万+2.35%12.270.66
01/101,9952,0251,9892,013+0.9%35,8001238億7442万+2.81%12.320.67
01/092,0002,0181,9891,995+0.55%32,6001227億6675万+1.84%12.210.66
01/052,0302,0311,9801,984-1.2%40,0001220億8984万+1.28%12.150.66
01/041,9732,0111,9602,008+0.85%47,7001235億6673万+2.5%12.290.66
2023
12/291,9882,0071,9831,991+0.86%38,7001225億2060万+1.63%12.190.68
12/281,9411,9761,9401,974+0.71%24,7001214億7447万+0.77%12.080.67
12/271,9401,9611,9321,960+1.98%57,9001206億1294万-0.1%120.67
12/261,9141,9221,9101,922+0.42%33,8001182億7453万-2.09%11.770.65
12/251,9501,9521,9061,914-0.47%44,8001177億8223万-2.6%11.720.65
12/221,9011,9241,8961,923+1.53%34,8001183億3607万-2.39%11.770.65
12/211,9331,9331,8921,894-1.66%41,1001165億5149万-4%11.590.64
12/201,9161,9351,9161,926+0.57%57,9001185億2068万-2.53%11.790.66
12/191,9341,9341,9031,915-0.62%42,8001178億4377万-3.19%11.720.65
12/181,9071,9291,8951,927+0.57%53,0001185億8222万-2.73%11.80.66
12/151,9651,9651,9111,916-2.29%108,5001179億531万-3.43%11.730.65
12/141,9521,9641,9421,961+0.98%42,7001206億7448万-1.36%120.67
12/131,9631,9651,9261,942-0.87%31,6001195億527万-2.36%11.890.66
12/121,9611,9701,9511,959-0.2%27,0001205億5141万-1.66%11.990.67
12/111,9131,9631,9131,963+2.61%56,4001207億9756万-1.65%12.020.67
12/081,9351,9511,8951,913-2.6%146,2001177億2069万-4.25%11.710.65
12/071,9811,9911,9631,964-1.31%42,9001208億5909万-1.95%12.020.67
12/061,9721,9921,9621,990+0.91%81,4001224億5906万-0.8%12.180.68
12/051,9902,0071,9721,972-1.99%56,8001213億5139万-1.69%12.070.67
12/042,0052,0141,9812,012-0.59%43,4001238億1288万+0.15%12.320.69
12/012,0272,0342,0102,0240%44,0001245億5133万+0.8%12.390.69
11/301,9832,0271,9832,024+1.71%92,4001245億5133万+0.85%12.390.69
11/291,9922,0031,9801,990-0.65%26,5001224億5906万-0.85%12.180.68
11/281,9982,0081,9802,003+0.96%29,3001232億5904万-0.2%12.260.68
11/272,0172,0301,9831,984-1.39%42,0001220億8984万-1.2%12.150.68
11/242,0652,0652,0002,012-1.08%64,8001238億1288万+0.15%12.320.69
11/222,0222,0572,0182,034+2.06%47,4001251億6670万+1.19%12.450.69
11/211,9751,9991,9641,993+0.71%45,1001226億4367万-0.75%12.20.68
11/202,0422,0421,9731,979-3.04%48,4001217億8215万-1.44%12.110.67