| 2024 |
| 02/06 | 2,036 | 2,094 | 2,026 | 2,065 | +0.49% | 64,100 | 1270億7435万 | +2.33% |
| 02/05 | 2,018 | 2,070 | 2,018 | 2,055 | +2.04% | 52,700 | 1264億5898万 | +2.04% |
| 02/02 | 2,024 | 2,042 | 2,013 | 2,014 | +0.6% | 61,900 | 1239億3595万 | +0.25% |
| 02/01 | 2,055 | 2,055 | 1,972 | 2,002 | -2.72% | 119,800 | 1231億9751万 | -0.15% |
| 01/31 | 16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 2,011 | 2,058 | 2,011 | 2,058 | +2.08% | 64,200 | 1266億4359万 | +2.85% |
| 01/30 | 2,030 | 2,046 | 2,016 | 2,016 | -0.69% | 37,700 | 1240億5903万 | +1.05% |
| 01/29 | 2,011 | 2,044 | 2,011 | 2,030 | +0.79% | 35,200 | 1249億2055万 | +1.96% |
| 01/26 | 2,028 | 2,034 | 2,011 | 2,014 | -0.84% | 40,400 | 1239億3595万 | +1.36% |
| 01/25 | 2,020 | 2,041 | 2,016 | 2,031 | +0.99% | 50,900 | 1249億8209万 | +2.42% |
| 01/24 | 2,019 | 2,029 | 1,994 | 2,011 | -0.54% | 38,300 | 1237億5134万 | +1.62% |
| 01/23 | 2,043 | 2,056 | 2,013 | 2,022 | -0.3% | 37,400 | 1244億2825万 | +2.28% |
| 01/22 | 2,010 | 2,035 | 2,010 | 2,028 | +1.35% | 26,900 | 1247億9748万 | +2.79% |
| 01/19 | 2,020 | 2,028 | 1,998 | 2,001 | -0.94% | 37,100 | 1231億3597万 | +1.52% |
| 01/18 | 2,021 | 2,037 | 2,016 | 2,020 | -0.05% | 24,200 | 1243億518万 | +2.59% |
| 01/17 | 2,028 | 2,053 | 2,020 | 2,021 | -0.35% | 36,400 | 1243億6671万 | +2.85% |
| 01/16 | 2,063 | 2,063 | 2,023 | 2,028 | -1.51% | 35,500 | 1247億9748万 | +3.36% |
| 01/15 | 2,017 | 2,069 | 2,017 | 2,059 | +2.59% | 54,500 | 1267億513万 | +5% |
| 01/12 | 2,020 | 2,029 | 1,997 | 2,007 | +0.15% | 33,100 | 1235億519万 | +2.55% |
| 01/11 | 2,036 | 2,048 | 1,997 | 2,004 | -0.45% | 43,900 | 1233億2058万 | +2.35% |
| 01/10 | 1,995 | 2,025 | 1,989 | 2,013 | +0.9% | 35,800 | 1238億7442万 | +2.81% |
| 01/09 | 2,000 | 2,018 | 1,989 | 1,995 | +0.55% | 32,600 | 1227億6675万 | +1.84% |
| 01/05 | 2,030 | 2,031 | 1,980 | 1,984 | -1.2% | 40,000 | 1220億8984万 | +1.28% |
| 01/04 | 1,973 | 2,011 | 1,960 | 2,008 | +0.85% | 47,700 | 1235億6673万 | +2.5% |
| 2023 |
| 12/29 | 1,988 | 2,007 | 1,983 | 1,991 | +0.86% | 38,700 | 1225億2060万 | +1.63% |
| 12/28 | 1,941 | 1,976 | 1,940 | 1,974 | +0.71% | 24,700 | 1214億7447万 | +0.77% |
| 12/27 | 1,940 | 1,961 | 1,932 | 1,960 | +1.98% | 57,900 | 1206億1294万 | -0.1% |
| 12/26 | 1,914 | 1,922 | 1,910 | 1,922 | +0.42% | 33,800 | 1182億7453万 | -2.09% |
| 12/25 | 1,950 | 1,952 | 1,906 | 1,914 | -0.47% | 44,800 | 1177億8223万 | -2.6% |
| 12/22 | 1,901 | 1,924 | 1,896 | 1,923 | +1.53% | 34,800 | 1183億3607万 | -2.39% |
| 12/21 | 1,933 | 1,933 | 1,892 | 1,894 | -1.66% | 41,100 | 1165億5149万 | -4% |
| 12/20 | 1,916 | 1,935 | 1,916 | 1,926 | +0.57% | 57,900 | 1185億2068万 | -2.53% |
| 12/19 | 1,934 | 1,934 | 1,903 | 1,915 | -0.62% | 42,800 | 1178億4377万 | -3.19% |
| 12/18 | 1,907 | 1,929 | 1,895 | 1,927 | +0.57% | 53,000 | 1185億8222万 | -2.73% |
| 12/15 | 1,965 | 1,965 | 1,911 | 1,916 | -2.29% | 108,500 | 1179億531万 | -3.43% |
| 12/14 | 1,952 | 1,964 | 1,942 | 1,961 | +0.98% | 42,700 | 1206億7448万 | -1.36% |
| 12/13 | 1,963 | 1,965 | 1,926 | 1,942 | -0.87% | 31,600 | 1195億527万 | -2.36% |
| 12/12 | 1,961 | 1,970 | 1,951 | 1,959 | -0.2% | 27,000 | 1205億5141万 | -1.66% |
| 12/11 | 1,913 | 1,963 | 1,913 | 1,963 | +2.61% | 56,400 | 1207億9756万 | -1.65% |
| 12/08 | 1,935 | 1,951 | 1,895 | 1,913 | -2.6% | 146,200 | 1177億2069万 | -4.25% |
| 12/07 | 1,981 | 1,991 | 1,963 | 1,964 | -1.31% | 42,900 | 1208億5909万 | -1.95% |
| 12/06 | 1,972 | 1,992 | 1,962 | 1,990 | +0.91% | 81,400 | 1224億5906万 | -0.8% |
| 12/05 | 1,990 | 2,007 | 1,972 | 1,972 | -1.99% | 56,800 | 1213億5139万 | -1.69% |
| 12/04 | 2,005 | 2,014 | 1,981 | 2,012 | -0.59% | 43,400 | 1238億1288万 | +0.15% |
| 12/01 | 2,027 | 2,034 | 2,010 | 2,024 | 0% | 44,000 | 1245億5133万 | +0.8% |
| 11/30 | 1,983 | 2,027 | 1,983 | 2,024 | +1.71% | 92,400 | 1245億5133万 | +0.85% |
| 11/29 | 1,992 | 2,003 | 1,980 | 1,990 | -0.65% | 26,500 | 1224億5906万 | -0.85% |
| 11/28 | 1,998 | 2,008 | 1,980 | 2,003 | +0.96% | 29,300 | 1232億5904万 | -0.2% |
| 11/27 | 2,017 | 2,030 | 1,983 | 1,984 | -1.39% | 42,000 | 1220億8984万 | -1.2% |
| 11/24 | 2,065 | 2,065 | 2,000 | 2,012 | -1.08% | 64,800 | 1238億1288万 | +0.15% |
| 11/22 | 2,022 | 2,057 | 2,018 | 2,034 | +2.06% | 47,400 | 1251億6670万 | +1.19% |
| 11/21 | 1,975 | 1,999 | 1,964 | 1,993 | +0.71% | 45,100 | 1226億4367万 | -0.75% |
| 11/20 | 2,042 | 2,042 | 1,973 | 1,979 | -3.04% | 48,400 | 1217億8215万 | -1.44% |
| 11/17 | 2,001 | 2,041 | 1,996 | 2,041 | +2.56% | 29,300 | 1255億9746万 | +1.54% |
| 11/16 | 1,978 | 1,995 | 1,966 | 1,990 | +0.86% | 34,000 | 1224億5906万 | -1.04% |
| 11/15 | 1,975 | 1,988 | 1,966 | 1,973 | +0.05% | 25,900 | 1214億1293万 | -1.99% |
| 11/14 | 2,006 | 2,006 | 1,971 | 1,972 | -0.85% | 34,900 | 1213億5139万 | -2.23% |
| 11/13 | 2,012 | 2,017 | 1,980 | 1,989 | -1.14% | 36,100 | 1223億9752万 | -1.53% |
| 11/10 | 1,980 | 2,017 | 1,980 | 2,012 | +0.65% | 32,100 | 1238億1288万 | -0.49% |
| 11/09 | 1,993 | 2,006 | 1,974 | 1,999 | +0.3% | 34,000 | 1230億1290万 | -1.09% |
| 11/08 | 2,002 | 2,017 | 1,980 | 1,993 | -1.58% | 40,300 | 1226億4367万 | -1.53% |
| 11/07 | 15:00 人事異動のお知らせ |
| 11/07 | 2,065 | 2,068 | 2,023 | 2,025 | -0.78% | 34,300 | 1246億1286万 | -0.2% |
| 11/06 | 2,053 | 2,065 | 2,029 | 2,041 | +0.94% | 56,700 | 1255億9746万 | +0.25% |
| 11/02 | 2,045 | 2,067 | 2,006 | 2,022 | -0.49% | 53,700 | 1244億2825万 | -0.98% |
| 11/01 | 2,036 | 2,075 | 1,969 | 2,032 | -0.54% | 91,400 | 1250億4362万 | -0.88% |
| 10/31 | 16:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/31 | 2,006 | 2,050 | 1,981 | 2,043 | +2.1% | 93,000 | 1257億2053万 | -0.58% |
| 10/30 | 2,010 | 2,022 | 1,978 | 2,001 | -1.62% | 427,300 | 1231億3597万 | -2.96% |
| 10/27 | 2,022 | 2,037 | 2,015 | 2,034 | +2.57% | 58,800 | 1251億6670万 | -1.79% |
| 10/26 | 2,019 | 2,048 | 1,973 | 1,983 | -1.1% | 62,200 | 1220億2830万 | -4.62% |
| 10/25 | 2,025 | 2,035 | 2,001 | 2,005 | -0.55% | 70,000 | 1233億8212万 | -4.07% |
| 10/24 | 2,017 | 2,027 | 1,967 | 2,016 | +0.95% | 65,600 | 1240億5903万 | -4.18% |
| 10/23 | 2,017 | 2,033 | 1,997 | 1,997 | -1.38% | 47,900 | 1228億8982万 | -5.62% |
| 10/20 | 2,033 | 2,042 | 2,010 | 2,025 | +0.2% | 29,600 | 1246億1286万 | -4.8% |
| 10/19 | 1,980 | 2,043 | 1,980 | 2,021 | -0.39% | 37,100 | 1243億6671万 | -5.38% |
| 10/18 | 2,020 | 2,066 | 2,005 | 2,029 | +2.01% | 56,500 | 1248億5901万 | -5.45% |
| 10/17 | 1,997 | 2,011 | 1,971 | 1,989 | -0.25% | 65,000 | 1223億9752万 | -7.7% |
| 10/16 | 2,000 | 2,009 | 1,980 | 1,994 | -1.43% | 70,200 | 1227億521万 | -7.9% |
| 10/13 | 2,042 | 2,063 | 2,017 | 2,023 | -2.03% | 58,000 | 1244億8979万 | -6.95% |
| 10/12 | 2,041 | 2,067 | 2,028 | 2,065 | +1.18% | 69,200 | 1270億7435万 | -5.23% |
| 10/11 | 2,055 | 2,065 | 2,035 | 2,041 | -1.54% | 52,500 | 1255億9746万 | -6.5% |
| 10/10 | 2,096 | 2,108 | 2,072 | 2,073 | +1.32% | 65,400 | 1275億6665万 | -5.3% |
| 10/06 | 2,011 | 2,057 | 2,008 | 2,046 | +0.64% | 45,800 | 1259億515万 | -6.7% |
| 10/05 | 2,003 | 2,042 | 2,003 | 2,033 | +1.5% | 52,800 | 1251億516万 | -7.42% |
| 10/04 | 2,009 | 2,044 | 1,997 | 2,003 | -2.48% | 84,400 | 1232億5904万 | -8.91% |
| 10/03 | 2,100 | 2,106 | 2,052 | 2,054 | -3.43% | 67,000 | 1263億9744万 | -6.76% |
| 10/02 | 2,182 | 2,208 | 2,122 | 2,127 | -3.14% | 66,400 | 1308億8966万 | -3.58% |
| 09/29 | 2,212 | 2,229 | 2,183 | 2,196 | -0.05% | 65,300 | 1351億3573万 | -0.36% |
| 09/28 | 2,217 | 2,233 | 2,172 | 2,197 | -0.63% | 70,700 | 1351億9727万 | -0.09% |
| 09/27 | 2,164 | 2,216 | 2,151 | 2,211 | +1.75% | 97,400 | 1360億5879万 | +0.77% |
| 09/26 | 2,171 | 2,190 | 2,128 | 2,173 | -1.72% | 63,700 | 1337億2037万 | -0.73% |
| 09/25 | 2,234 | 2,244 | 2,209 | 2,211 | -0.41% | 71,800 | 1360億5879万 | +1.28% |
| 09/22 | 2,221 | 2,237 | 2,194 | 2,220 | -0.98% | 60,800 | 1366億1262万 | +1.98% |
| 09/21 | 2,252 | 2,284 | 2,235 | 2,242 | -1.19% | 50,200 | 1379億6644万 | +3.22% |
| 09/20 | 2,334 | 2,342 | 2,261 | 2,269 | -2.95% | 70,200 | 1396億2794万 | +4.76% |
| 09/19 | 2,313 | 2,342 | 2,309 | 2,338 | +1.12% | 52,700 | 1438億7401万 | +8.24% |
| 09/15 | 2,298 | 2,333 | 2,297 | 2,312 | +1.31% | 93,000 | 1422億7405万 | +7.53% |
| 09/14 | 2,258 | 2,294 | 2,236 | 2,282 | +0.88% | 71,300 | 1404億2793万 | +6.64% |
| 09/13 | 2,261 | 2,269 | 2,245 | 2,262 | -0.18% | 49,700 | 1391億9718万 | +6.2% |
| 09/12 | 15:00 機構改革及び人事異動のお知らせ |
| 09/12 | 2,259 | 2,273 | 2,237 | 2,266 | +0.44% | 33,500 | 1394億4333万 | +6.89% |
| 09/11 | 2,234 | 2,261 | 2,210 | 2,256 | +0.98% | 81,100 | 1388億2796万 | +6.97% |
| 09/08 | 2,222 | 2,242 | 2,218 | 2,234 | +1.27% | 102,000 | 1374億7414万 | +6.43% |
