2022 |
10/28 | 16:00 業績予想の修正に関するお知らせ |
10/26 | 639 | 639 | 629 | 629 | -2.02% | 11,800 | 106億9300万 | +0.8% |
10/25 | 630 | 642 | 628 | 642 | +2.23% | 3,300 | 109億1400万 | +2.88% |
10/24 | 627 | 647 | 626 | 628 | -0.16% | 4,900 | 106億7600万 | +0.48% |
10/21 | 625 | 629 | 625 | 629 | +0.64% | 1,200 | 106億9300万 | +0.64% |
10/20 | 625 | 631 | 625 | 625 | 0% | 5,500 | 106億2500万 | +0.16% |
10/19 | 620 | 626 | 620 | 625 | +0.97% | 1,100 | 106億2500万 | +0.16% |
10/18 | 618 | 627 | 618 | 619 | +0.16% | 2,300 | 105億2300万 | -0.8% |
10/17 | 616 | 618 | 613 | 618 | +0.32% | 700 | 105億600万 | -0.96% |
10/14 | 615 | 618 | 615 | 616 | +0.16% | 1,000 | 104億7200万 | -1.28% |
10/13 | 614 | 616 | 614 | 615 | +0.16% | 300 | 104億5500万 | -1.44% |
10/12 | 618 | 618 | 614 | 614 | -0.81% | 1,000 | 104億3800万 | -1.6% |
10/11 | 616 | 619 | 616 | 619 | -0.8% | 400 | 105億2300万 | -0.8% |
10/07 | 619 | 624 | 618 | 624 | +0.81% | 600 | 106億800万 | -0.16% |
10/06 | 621 | 624 | 619 | 619 | -0.64% | 300 | 105億2300万 | -0.96% |
10/05 | 625 | 625 | 620 | 623 | -0.48% | 2,100 | 105億9100万 | -0.48% |
10/04 | 618 | 626 | 618 | 626 | +1.29% | 400 | 106億4200万 | 0% |
10/03 | 628 | 628 | 618 | 618 | -1.59% | 2,600 | 105億600万 | -1.44% |
09/30 | 630 | 630 | 620 | 628 | +1.29% | 2,800 | 106億7600万 | +0.16% |
09/29 | 630 | 630 | 620 | 620 | 0% | 300 | 105億4000万 | -1.43% |
09/28 | 623 | 624 | 620 | 620 | -0.48% | 1,300 | 105億4000万 | -1.43% |
09/27 | 627 | 627 | 616 | 623 | -0.32% | 2,100 | 105億9100万 | -1.11% |
09/26 | 639 | 639 | 625 | 625 | -2.19% | 3,500 | 106億2500万 | -0.79% |
09/22 | 629 | 639 | 629 | 639 | +0.95% | 1,800 | 108億6300万 | +1.59% |
09/21 | 635 | 635 | 631 | 633 | -0.31% | 900 | 107億6100万 | +0.64% |
09/20 | 639 | 639 | 632 | 635 | +0.95% | 800 | 107億9500万 | +1.11% |
09/16 | 642 | 642 | 627 | 629 | -2.33% | 3,700 | 106億9300万 | +0.16% |
09/15 | 624 | 644 | 622 | 644 | +1.26% | 14,100 | 109億4800万 | +2.71% |
09/14 | 620 | 645 | 620 | 636 | +2.91% | 702,400 | 108億1200万 | +1.6% |
09/13 | 625 | 625 | 618 | 618 | -0.32% | 133,200 | 105億600万 | -1.28% |
09/12 | 625 | 625 | 620 | 620 | 0% | 700 | 105億4000万 | -0.96% |
09/09 | 620 | 623 | 620 | 620 | -0.96% | 500 | 105億4000万 | -1.12% |
09/08 | 613 | 628 | 610 | 626 | +2.12% | 1,000 | 106億4200万 | -0.16% |
09/07 | 616 | 616 | 613 | 613 | -0.65% | 500 | 104億2100万 | -2.39% |
09/06 | 616 | 623 | 611 | 617 | +0.16% | 3,300 | 104億8900万 | -2.22% |
09/05 | 619 | 619 | 616 | 616 | -0.65% | 300 | 104億7200万 | -2.69% |
09/02 | 629 | 629 | 610 | 620 | -1.43% | 9,300 | 105億4000万 | -2.52% |
09/01 | 640 | 640 | 625 | 629 | -1.56% | 10,200 | 106億9300万 | -1.41% |
08/31 | 638 | 640 | 632 | 639 | 0% | 3,900 | 108億6300万 | 0% |
08/30 | 625 | 639 | 625 | 639 | +2.24% | 5,100 | 108億6300万 | -0.16% |
08/29 | 630 | 636 | 622 | 625 | -0.95% | 5,300 | 106億2500万 | -2.65% |
08/26 | 642 | 642 | 631 | 631 | -1.41% | 8,200 | 107億2700万 | -2.02% |
08/25 | 667 | 667 | 629 | 640 | -4.33% | 13,600 | 108億8000万 | -0.93% |
08/24 | 627 | 669 | 627 | 669 | +6.7% | 2,400 | 113億7300万 | +3.4% |
08/23 | 626 | 635 | 626 | 627 | +0.16% | 146,100 | 106億5900万 | -3.09% |
08/22 | 622 | 626 | 621 | 626 | +0.64% | 3,500 | 106億4200万 | -3.54% |
08/19 | 619 | 625 | 616 | 622 | +0.48% | 4,400 | 105億7400万 | -4.31% |
08/18 | 626 | 626 | 619 | 619 | -1.12% | 5,300 | 105億2300万 | -5.06% |
08/17 | 621 | 626 | 621 | 626 | +0.97% | 900 | 106億4200万 | -4.28% |
08/16 | 622 | 623 | 618 | 620 | -0.32% | 3,600 | 105億4000万 | -5.49% |
08/15 | 619 | 625 | 619 | 622 | +0.48% | 5,700 | 105億7400万 | -5.47% |
08/12 | 620 | 629 | 619 | 619 | -0.16% | 5,700 | 105億2300万 | -6.21% |
08/10 | 626 | 627 | 620 | 620 | -0.96% | 6,100 | 105億4000万 | -6.34% |
08/09 | 633 | 633 | 626 | 626 | +0.48% | 200 | 106億4200万 | -5.72% |
08/08 | 632 | 643 | 623 | 623 | -2.96% | 5,300 | 105億9100万 | -6.46% |
08/05 | 16:00 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
08/05 | 632 | 649 | 632 | 642 | +1.74% | 1,400 | 109億1400万 | -4.18% |
08/04 | 643 | 643 | 622 | 631 | -2.32% | 8,800 | 107億2700万 | -6.24% |
08/03 | 665 | 665 | 630 | 646 | -3.44% | 7,400 | 109億8200万 | -4.44% |
08/02 | 672 | 672 | 662 | 669 | -1.76% | 2,900 | 113億7300万 | -1.33% |
08/01 | 696 | 710 | 681 | 681 | 0% | 11,100 | 115億7700万 | +0.29% |
07/29 | 670 | 681 | 670 | 681 | +1.95% | 600 | 115億7700万 | +0.15% |
07/28 | 675 | 675 | 668 | 668 | -1.04% | 700 | 113億5600万 | -1.76% |
07/27 | 664 | 675 | 664 | 675 | +1.66% | 1,100 | 114億7500万 | -0.88% |
07/26 | 682 | 682 | 663 | 664 | -2.5% | 10,000 | 112億8800万 | -2.5% |
07/25 | 671 | 686 | 671 | 681 | +1.19% | 2,400 | 115億7700万 | +0.15% |
07/22 | 681 | 684 | 673 | 673 | +0.3% | 2,000 | 114億4100万 | -1.03% |
07/21 | 670 | 678 | 656 | 671 | -0.59% | 4,600 | 114億700万 | -1.32% |
07/20 | 676 | 678 | 674 | 675 | -0.44% | 3,500 | 114億7500万 | -0.59% |
07/19 | 679 | 679 | 666 | 678 | +2.88% | 2,600 | 115億2600万 | 0% |
07/15 | 659 | 660 | 656 | 659 | -0.9% | 1,300 | 112億300万 | -2.66% |
07/14 | 665 | 665 | 665 | 665 | -0.6% | 300 | 113億500万 | -1.92% |
07/13 | 661 | 669 | 661 | 669 | +0.6% | 500 | 113億7300万 | -1.18% |
07/12 | 665 | 665 | 665 | 665 | -0.6% | 300 | 113億500万 | -1.77% |
07/11 | 663 | 669 | 662 | 669 | -0.59% | 1,400 | 113億7300万 | -1.18% |
07/08 | 665 | 673 | 665 | 673 | +1.05% | 700 | 114億4100万 | -0.44% |
07/07 | 665 | 673 | 663 | 666 | -1.19% | 700 | 113億2200万 | -1.48% |
07/06 | 670 | 674 | 664 | 674 | -0.3% | 700 | 114億5800万 | -0.3% |
07/05 | 666 | 676 | 666 | 676 | 0% | 1,000 | 114億9200万 | +0.15% |
07/04 | 680 | 690 | 676 | 676 | -5.06% | 9,700 | 114億9200万 | +0.3% |
07/01 | 722 | 722 | 712 | 712 | -1.66% | 3,800 | 121億400万 | +5.64% |
06/30 | 698 | 724 | 691 | 724 | +2.84% | 9,800 | 123億800万 | +7.74% |
06/29 | 685 | 704 | 685 | 704 | +1.44% | 600 | 119億6800万 | +5.07% |
06/28 | 701 | 709 | 694 | 694 | -1.28% | 800 | 117億9800万 | +3.74% |
06/27 | 701 | 703 | 690 | 703 | +1.15% | 5,600 | 119億5100万 | +5.4% |
06/24 | 17:00 執行役員の異動に関するお知らせ |
06/24 | 17:00 当社取締役会の全体としての実効性の評価結果の概要について |
06/24 | 679 | 711 | 679 | 695 | +1.91% | 9,000 | 118億1500万 | +4.51% |
06/23 | 704 | 704 | 677 | 682 | -3.26% | 2,200 | 115億9400万 | +2.87% |
06/22 | 669 | 710 | 665 | 705 | +5.54% | 27,000 | 119億8500万 | +6.33% |
06/21 | 646 | 671 | 640 | 668 | +2.14% | 2,400 | 113億5600万 | +1.06% |
06/17 | 668 | 668 | 654 | 654 | -3.25% | 1,900 | 111億1800万 | -0.91% |
06/16 | 668 | 676 | 661 | 676 | +2.74% | 600 | 114億9200万 | +2.42% |
06/15 | 651 | 675 | 651 | 658 | +1.08% | 600 | 111億8600万 | 0% |
06/14 | 651 | 651 | 651 | 651 | 0% | 100 | 110億6700万 | -0.91% |
06/13 | 651 | 651 | 651 | 651 | 0% | 100 | 110億6700万 | -0.76% |
06/10 | 659 | 659 | 651 | 651 | -4.12% | 500 | 110億6700万 | -0.76% |
06/09 | 660 | 679 | 660 | 679 | +2.88% | 900 | 115億4300万 | +3.51% |
06/08 | 653 | 660 | 653 | 660 | +1.07% | 600 | 112億2000万 | +0.76% |
06/07 | 651 | 660 | 651 | 653 | -1.06% | 400 | 111億100万 | -0.46% |
06/06 | 674 | 674 | 660 | 660 | -0.6% | 800 | 112億2000万 | +0.76% |
06/03 | 664 | 664 | 661 | 664 | 0% | 600 | 112億8800万 | +1.37% |
06/02 | 662 | 682 | 662 | 664 | +0.3% | 1,000 | 112億8800万 | +1.22% |
06/01 | 672 | 672 | 662 | 662 | 0% | 4,800 | 112億5400万 | +0.91% |