PBR

2023/08/21～2024/01/17

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/171,5011,5161,4741,478-2.51%29,700338億2935万+3.87%6.930.63
01/161,5501,5501,5131,516-2.51%17,000346億9912万+6.76%7.10.65
01/151,5501,5711,5481,555+0.32%31,300355億9177万+9.89%7.290.67
01/121,5141,5531,5121,550+1.11%34,300354億7733万+10.09%7.260.67
01/111,5361,5521,5141,533+0.72%39,900350億8822万+9.5%7.180.66
01/101,4941,5601,4941,522+1.87%43,900348億3645万+9.5%7.130.65
01/091,4891,5131,4811,494+0.47%16,600341億9557万+8.18%70.64
01/051,4621,4871,4571,487+2.84%12,400340億3535万+8.22%6.970.64
01/041,4011,4501,3991,446+3.21%19,600330億9692万+5.86%6.780.62
2023
12/291,4001,4181,3841,401+0.07%8,500320億6693万+3.01%6.760.68
12/281,3801,4051,3801,400+1.45%5,200320億4404万+3.32%6.750.68
12/271,4031,4051,3781,380-0.65%21,300315億8627万+2.15%6.660.67
12/261,4031,4111,3891,389-1%8,300317億9227万+2.97%6.70.67
12/251,4981,5031,3811,403-4.75%42,500321億1271万+4.23%6.770.68
12/221,4691,5181,4581,473+0.27%50,100337億1491万+9.68%7.110.71
12/211,4351,4751,4241,469+1.94%62,900336億2335万+9.71%7.090.71
12/201,3881,4421,3831,441+5.18%73,900329億8247万+7.94%6.950.7
12/191,3431,3781,3431,370+2.78%72,800313億5738万+2.85%6.610.66
12/181,3321,3331,3071,333+0.08%25,800305億1050万+0.08%6.430.64
12/151,3161,3321,3001,332+1.52%35,700304億8762万-0.08%6.430.64
12/141,3451,3451,2941,312-2.24%57,200300億2984万-1.5%6.330.63
12/131,3241,3501,3241,342+1.74%20,800307億1650万+0.6%6.470.65
12/121,3021,3311,2951,319+1.62%36,300301億9006万-1.27%6.360.64
12/111,3241,3441,2971,298-1.96%62,100297億940万-3.13%6.260.63
12/081,3881,3881,3111,324-5.7%58,000303億451万-1.41%6.390.64
12/071,3911,4041,3671,404+0.93%21,000321億3560万+4.54%6.770.68
12/061,3911,4051,3841,3910%19,500318億3804万+3.88%6.710.67
12/051,3401,3921,3401,391+4.04%36,100318億3804万+4.12%6.710.67
12/041,3101,3391,3101,337+3%18,900306億206万+0.22%6.450.65
12/011,3001,3091,2881,298-0.15%17,500297億940万-2.77%6.260.63
11/301,3011,3011,2931,300+0.08%3,000297億5518万-2.62%6.270.63
11/291,2951,2991,2821,299+0.46%7,200297億3229万-2.77%6.270.63
11/281,3061,3071,2911,293-0.46%7,300295億9496万-3.22%6.240.63
11/271,2961,3141,2901,299+1.41%17,400297億3229万-2.84%6.270.63
11/241,3031,3031,2651,281-1.39%66,400293億2030万-4.19%6.180.62
11/221,3071,3121,2871,299-1.96%25,900297億3229万-3.06%6.270.63
11/211,3221,3301,3051,325+1.22%7,600303億2740万-1.05%6.390.64
11/201,3171,3281,2921,309-2.82%16,600299億6118万-2.17%6.310.63
11/171,3581,3581,3211,347-0.81%7,800308億3094万+0.67%6.50.65
11/161,3521,3621,3401,358-0.73%8,000310億8272万+1.57%6.550.66
11/151,3741,3831,3501,368-0.36%11,500313億1161万+2.47%6.60.66
11/141,3911,3911,3611,373-0.29%7,600314億2605万+2.92%6.620.66
11/131,3681,3771,3461,377+2.68%7,300315億1760万+3.46%6.640.67
11/101,3201,3551,3201,341+1.06%12,700306億9361万+0.98%6.470.65
11/091,3291,3371,2821,327-1.63%22,000303億7317万+0.08%6.40.64
11/081,3971,4021,3401,349-3.37%34,100308億7672万+1.81%6.510.65
11/071,4151,4311,3731,396-1.34%10,500319億5249万+5.36%6.730.67
11/061,3811,4961,3811,415+3.51%36,100323億8737万+6.95%6.830.68
11/021,3271,3791,3271,367+3.25%25,100312億8872万+3.64%6.590.66
11/011,3221,3321,3221,324+0.15%5,800303億451万+0.46%6.390.64
10/311,3141,3291,3101,322+0.53%8,700302億5873万+0.46%6.380.64
10/301,3231,3281,3131,315-2.08%9,600300億9851万-0.08%6.340.64
10/271,3381,3561,3351,343+0.37%14,500307億3939万+2.05%6.480.65
10/261,3111,3441,3111,338+2.06%9,600306億2495万+1.75%6.450.65
10/251,3261,3321,3111,311-0.38%11,100300億695万-0.23%6.320.63
10/241,3051,3181,2801,316+0.92%14,400301億2140万0%6.350.64
10/231,3091,3241,3041,304-0.38%4,600298億4673万-0.91%6.290.63
10/201,3201,3211,3051,309-0.68%9,200299億6118万-0.46%6.310.63
10/191,3361,3451,3071,318-1.86%11,700301億6718万+0.3%6.360.64
10/181,2961,3591,2891,343+4.19%68,700307億3939万+2.44%6.480.65
10/171,3001,3001,2651,289-0.85%52,900295億341万-1.45%6.220.62
10/161,2961,3061,2681,300-0.38%26,400297億5518万-0.46%6.270.63
10/131,3051,3061,2941,305-0.31%11,400298億6962万+0.15%6.30.63
10/121,3241,3281,2861,309-0.98%12,500299億6118万+0.77%6.310.63
10/111,3221,3241,3091,322-0.23%4,300302億5873万+2.08%6.380.64
10/101,3081,3301,3061,325+1.84%11,500303億2740万+2.63%6.390.64
10/061,3131,3141,2911,301-0.76%11,700297億7807万+1.17%6.280.63
10/051,2831,3221,2831,311+2.42%14,500300億695万+2.26%6.320.63
10/041,2981,3051,2701,280-2.29%23,200292億9741万+0.16%6.170.62
10/031,3401,3421,3101,310-2.53%10,700299億8407万+2.75%6.320.63
10/021,3251,3751,3251,344-0.44%34,300307億6228万+5.66%6.480.65
09/291,3091,3681,2981,350+2.58%37,700308億9961万+6.64%6.520.65
09/281,3451,3451,2461,316-1.28%10,200301億2140万+4.44%6.360.64
09/271,2901,3381,2851,333+3.33%3,700305億1050万+6.3%6.440.64
09/261,3051,3131,2801,290-1.38%7,900295億2629万+3.28%6.230.62
09/251,3441,3441,3051,308-1.36%10,700299億3829万+4.98%6.320.63
09/221,3051,3321,2971,326+0.68%8,800303億5028万+6.76%6.410.64
09/211,3171,3301,3001,3170%12,800301億4429万+6.3%6.360.64
09/201,3571,3611,3101,317-2.95%15,800301億4429万+6.47%6.360.64
09/191,3111,3811,3111,357+3.04%24,900310億5983万+9.88%6.560.65
09/151,2851,3211,2751,317+2.09%28,300301億4429万+6.99%6.360.64
09/141,2701,2921,2641,290+1.98%10,600295億2629万+5.05%6.230.62
09/131,2541,2651,2371,265+1.61%8,500289億5408万+3.35%6.110.61
09/121,2501,2711,2391,245-1.81%11,300284億9631万+2.13%6.020.6
09/111,2711,2771,2611,268+1.12%7,600290億2274万+4.45%6.130.61
09/081,2301,2761,2261,254+2.28%21,300287億230万+3.89%6.060.61
09/071,2061,2301,2021,226+1.66%9,200280億6142万+2.17%5.920.59
09/061,2061,2101,2011,206-0.08%6,800276億365万+1.01%5.830.58
09/051,2171,2171,1961,207-0.25%5,600276億2654万+1.51%5.830.58
09/041,2041,2291,1961,210+0.83%12,000276億9521万+2.2%5.850.58
09/011,2091,2091,1941,200-0.74%9,000274億6632万+1.69%5.80.58
08/311,2101,2181,2041,209-0.49%3,100276億7232万+2.81%5.840.58
08/301,2011,2151,1871,215+0.91%14,700278億965万+3.85%5.870.59
08/291,2111,2271,1991,204-1.15%15,400275億5787万+3.44%5.820.58
08/281,1921,2251,1921,218+2.18%7,800278億7831万+5.18%5.880.59
08/251,1931,1991,1861,192-0.67%16,200272億8321万+3.56%5.760.58
08/241,1671,2001,1671,200+1.1%13,600274億6632万+4.8%5.80.58
08/231,1661,2001,1581,187+0.17%32,200271億6877万+4.31%5.740.57
08/221,2071,2131,1711,185-3.66%23,000271億2299万+4.87%5.730.57
08/211,1901,2431,1901,230+1.99%13,100281億5298万+9.53%5.940.59