| 2020 |
| 07/06 | 1,597 | 1,627 | 1,597 | 1,623 | +2.72% | 172,900 | 1254億234万 | -5.36% |
| 07/03 | 1,560 | 1,595 | 1,560 | 1,580 | +0.77% | 140,900 | 1220億7991万 | -8.25% |
| 07/02 | 1,572 | 1,585 | 1,564 | 1,568 | -0.38% | 129,100 | 1211億5272万 | -9.47% |
| 07/01 | 1,581 | 1,629 | 1,563 | 1,574 | -0.51% | 214,500 | 1216億1631万 | -9.64% |
| 06/30 | 1,545 | 1,602 | 1,542 | 1,582 | +1.48% | 190,300 | 1222億3444万 | -9.65% |
| 06/29 | 1,570 | 1,589 | 1,550 | 1,559 | -3.17% | 277,700 | 1243億5483万 | -11.27% |
| 06/26 | 1,607 | 1,610 | 1,568 | 1,610 | +1.07% | 280,700 | 1284億2288万 | -8.63% |
| 06/25 | 1,610 | 1,622 | 1,583 | 1,593 | -2.93% | 269,700 | 1270億6686万 | -9.69% |
| 06/24 | 1,677 | 1,683 | 1,624 | 1,641 | -3.47% | 214,000 | 1308億9562万 | -7.24% |
| 06/23 | 1,689 | 1,715 | 1,679 | 1,700 | +0.89% | 176,500 | 1356億180万 | -4.06% |
| 06/22 | 1,690 | 1,702 | 1,679 | 1,685 | -1.98% | 187,900 | 1344億531万 | -4.91% |
| 06/19 | 1,685 | 1,741 | 1,677 | 1,719 | +1.3% | 367,800 | 1371億1735万 | -2.99% |
| 06/18 | 1,700 | 1,712 | 1,680 | 1,697 | -2.81% | 349,100 | 1353億6250万 | -4.12% |
| 06/17 | 1,754 | 1,776 | 1,741 | 1,746 | -1.58% | 177,900 | 1392億7103万 | -1.24% |
| 06/16 | 1,767 | 1,787 | 1,725 | 1,774 | +2.54% | 280,300 | 1415億447万 | +0.45% |
| 06/15 | 1,861 | 1,869 | 1,730 | 1,730 | -6.13% | 284,200 | 1379億9477万 | -1.82% |
| 06/12 | 15:00 2020年3月期決算説明資料 |
| 06/12 | 15:00 自己株式の消却に関するお知らせ |
| 06/12 | 15:00 剰余金の配当(増配)に関するお知らせ |
| 06/12 | 15:00 2020年3月期決算短信〔日本基準〕(連結) |
| 06/12 | 1,835 | 1,852 | 1,789 | 1,843 | +0.33% | 276,300 | 1470億831万 | +4.6% |
| 06/11 | 1,815 | 1,839 | 1,807 | 1,837 | +1.21% | 122,100 | 1465億2971万 | +4.61% |
| 06/10 | 1,825 | 1,825 | 1,806 | 1,815 | -0.71% | 94,800 | 1447億7486万 | +3.71% |
| 06/09 | 1,850 | 1,850 | 1,810 | 1,828 | -0.92% | 111,700 | 1458億1182万 | +4.76% |
| 06/08 | 1,850 | 1,850 | 1,827 | 1,845 | +0.76% | 75,000 | 1471億6784万 | +6.03% |
| 06/05 | 1,852 | 1,857 | 1,826 | 1,831 | -0.6% | 108,700 | 1460億5112万 | +5.53% |
| 06/04 | 1,849 | 1,849 | 1,830 | 1,842 | +0.22% | 95,000 | 1469億2854万 | +6.6% |
| 06/03 | 1,850 | 1,851 | 1,823 | 1,838 | +0.66% | 98,800 | 1466億948万 | +6.86% |
| 06/02 | 1,813 | 1,836 | 1,799 | 1,826 | +1.5% | 105,000 | 1456億5229万 | +6.6% |
| 06/01 | 1,820 | 1,822 | 1,775 | 1,799 | -1.69% | 90,900 | 1434億9861万 | +5.51% |
| 05/29 | 1,791 | 1,850 | 1,781 | 1,830 | +1.05% | 274,100 | 1459億7135万 | +7.77% |
| 05/28 | 1,800 | 1,817 | 1,786 | 1,811 | +1.23% | 188,400 | 1444億5580万 | +7.22% |
| 05/27 | 1,741 | 1,792 | 1,723 | 1,789 | +3.41% | 187,400 | 1427億95万 | +6.24% |
| 05/26 | 1,705 | 1,747 | 1,700 | 1,730 | +2.19% | 159,600 | 1379億9477万 | +2.98% |
| 05/25 | 1,700 | 1,700 | 1,674 | 1,693 | +1.38% | 62,400 | 1350億4344万 | +0.95% |
| 05/22 | 1,708 | 1,710 | 1,668 | 1,670 | -2.45% | 77,200 | 1332億883万 | -0.48% |
| 05/21 | 1,720 | 1,720 | 1,702 | 1,712 | -0.23% | 30,500 | 1365億5899万 | +1.84% |
| 05/20 | 1,702 | 1,724 | 1,691 | 1,716 | +0.82% | 95,200 | 1368億7805万 | +2.02% |
| 05/19 | 1,726 | 1,726 | 1,692 | 1,702 | +1.43% | 90,800 | 1357億6133万 | +1.25% |
| 05/18 | 1,693 | 1,693 | 1,655 | 1,678 | +1.21% | 65,300 | 1338億4695万 | -0.18% |
| 05/15 | 15:00 連結決算発表日及び定時株主総会の日程変更並びに新中期経営計画の公表延期に関するお知らせ |
| 05/15 | 1,675 | 1,688 | 1,644 | 1,658 | -0.66% | 98,200 | 1322億5164万 | -1.31% |
| 05/14 | 1,690 | 1,698 | 1,669 | 1,669 | -0.89% | 70,700 | 1331億2906万 | -0.6% |
| 05/13 | 1,655 | 1,694 | 1,651 | 1,684 | +0.12% | 115,000 | 1343億2555万 | +0.6% |
| 05/12 | 1,712 | 1,712 | 1,679 | 1,682 | -1.87% | 81,600 | 1341億6602万 | +0.78% |
| 05/11 | 1,720 | 1,720 | 1,697 | 1,714 | +0.76% | 90,300 | 1367億1852万 | +2.88% |
| 05/08 | 1,692 | 1,704 | 1,674 | 1,701 | +1.43% | 122,300 | 1356億8157万 | +2.22% |
| 05/07 | 1,664 | 1,696 | 1,659 | 1,677 | -1.58% | 196,000 | 1337億6719万 | +0.78% |
| 05/01 | 1,714 | 1,720 | 1,698 | 1,704 | -0.35% | 145,000 | 1359億2086万 | +2.22% |
| 04/30 | 1,740 | 1,750 | 1,709 | 1,710 | +0.12% | 104,200 | 1363億9946万 | +2.64% |
| 04/28 | 1,664 | 1,715 | 1,652 | 1,708 | +2.83% | 155,700 | 1362億3993万 | +2.83% |
| 04/27 | 1,675 | 1,684 | 1,646 | 1,661 | +1.22% | 178,300 | 1324億9094万 | +0.3% |
| 04/24 | 1,690 | 1,690 | 1,640 | 1,641 | -1.08% | 292,900 | 1308億9562万 | -0.73% |
| 04/23 | 1,627 | 1,661 | 1,627 | 1,659 | +1.97% | 161,700 | 1323億3140万 | +0.55% |
| 04/22 | 1,617 | 1,645 | 1,603 | 1,627 | +0.12% | 150,000 | 1297億7890万 | -1.09% |
| 04/21 | 1,588 | 1,625 | 1,576 | 1,625 | +0.74% | 172,600 | 1296億1937万 | -0.98% |
| 04/20 | 1,668 | 1,674 | 1,603 | 1,613 | -3.47% | 312,100 | 1286億6218万 | -1.29% |
| 04/17 | 15:00 業績予想の修正及び配当予想の修正並びに決算発表の延期に関するお知らせ |
| 04/17 | 1,705 | 1,715 | 1,666 | 1,671 | -1.65% | 167,400 | 1332億8859万 | +2.58% |
| 04/16 | 1,637 | 1,703 | 1,637 | 1,699 | +2.66% | 157,400 | 1355億2203万 | +4.75% |
| 04/15 | 1,703 | 1,715 | 1,643 | 1,655 | -3.5% | 258,200 | 1320億1234万 | +2.35% |
| 04/14 | 1,742 | 1,746 | 1,706 | 1,715 | -1.1% | 196,800 | 1367億9829万 | +6.19% |
| 04/13 | 1,735 | 1,740 | 1,703 | 1,734 | -1.31% | 172,300 | 1383億1384万 | +7.7% |
| 04/10 | 1,705 | 1,757 | 1,680 | 1,757 | +4.03% | 221,800 | 1401億4845万 | +9.4% |
| 04/09 | 1,671 | 1,696 | 1,656 | 1,689 | +0.12% | 141,700 | 1347億2438万 | +5.3% |
| 04/08 | 1,661 | 1,705 | 1,645 | 1,687 | +2.12% | 189,400 | 1345億6485万 | +5.17% |
| 04/07 | 1,662 | 1,698 | 1,622 | 1,652 | +1.41% | 158,100 | 1317億7304万 | +2.99% |
| 04/06 | 1,565 | 1,643 | 1,556 | 1,629 | +4.83% | 167,200 | 1299億3843万 | +1.43% |
| 04/03 | 1,580 | 1,622 | 1,537 | 1,554 | -0.77% | 211,400 | 1239億5600万 | -3.3% |
| 04/02 | 1,579 | 1,597 | 1,553 | 1,566 | -1.94% | 178,300 | 1249億1319万 | -2.97% |
| 04/01 | 1,645 | 1,653 | 1,572 | 1,597 | -3.85% | 216,000 | 1273億8593万 | -1.54% |
| 03/31 | 1,712 | 1,744 | 1,643 | 1,661 | -2.92% | 204,400 | 1324億9094万 | +1.9% |
| 03/30 | 1,690 | 1,717 | 1,610 | 1,711 | -2.23% | 200,000 | 1364億7922万 | +4.46% |
| 03/27 | 1,678 | 1,750 | 1,674 | 1,750 | +4.92% | 395,800 | 1395億9009万 | +6.45% |
| 03/26 | 1,608 | 1,694 | 1,580 | 1,668 | +3.93% | 362,700 | 1330億4930万 | +1.21% |
| 03/25 | 1,624 | 1,652 | 1,581 | 1,605 | +1.65% | 664,600 | 1280億2405万 | -3.02% |
| 03/24 | 1,602 | 1,624 | 1,546 | 1,579 | -0.57% | 237,700 | 1259億5014万 | -5.17% |
| 03/23 | 1,551 | 1,604 | 1,506 | 1,588 | +1.53% | 344,600 | 1266億6803万 | -5.36% |
| 03/19 | 1,542 | 1,607 | 1,503 | 1,564 | +2.76% | 300,200 | 1247億5366万 | -7.4% |
| 03/18 | 1,540 | 1,589 | 1,519 | 1,522 | -1.04% | 316,600 | 1214億349万 | -10.47% |
| 03/17 | 1,412 | 1,550 | 1,400 | 1,538 | +6.95% | 390,100 | 1226億7975万 | -10.27% |
| 03/16 | 1,481 | 1,505 | 1,434 | 1,438 | -3.36% | 278,500 | 1147億317万 | -16.93% |
| 03/13 | 1,538 | 1,548 | 1,403 | 1,488 | -1.78% | 519,800 | 1186億9146万 | -15.07% |
| 03/12 | 1,558 | 1,568 | 1,496 | 1,515 | -3.75% | 316,200 | 1208億4513万 | -14.41% |
| 03/11 | 1,587 | 1,610 | 1,573 | 1,574 | -1.5% | 411,400 | 1255億5131万 | -11.92% |
| 03/10 | 1,567 | 1,603 | 1,500 | 1,598 | +1.33% | 503,400 | 1274億6569万 | -11.22% |
| 03/09 | 1,598 | 1,610 | 1,562 | 1,577 | -3.72% | 273,000 | 1257億9061万 | -13.02% |
| 03/06 | 1,676 | 1,681 | 1,625 | 1,638 | -3.65% | 257,100 | 1306億5632万 | -10.3% |
| 03/05 | 1,722 | 1,730 | 1,694 | 1,700 | +0.41% | 260,700 | 1356億180万 | -7.46% |
| 03/04 | 1,674 | 1,712 | 1,665 | 1,693 | +0.24% | 273,500 | 1350億4344万 | -8.29% |
| 03/03 | 1,714 | 1,716 | 1,689 | 1,689 | -0.59% | 463,200 | 1347億2438万 | -8.95% |
| 03/02 | 15:00 自己株式の取得状況に関するお知らせ |
| 03/02 | 1,642 | 1,726 | 1,636 | 1,699 | +1.86% | 255,100 | 1355億2203万 | -8.95% |
| 02/28 | 1,684 | 1,701 | 1,655 | 1,668 | -3.25% | 434,400 | 1330億4930万 | -11.09% |
| 02/27 | 1,753 | 1,766 | 1,710 | 1,724 | -2.82% | 548,900 | 1375億1618万 | -8.64% |
| 02/26 | 1,764 | 1,789 | 1,753 | 1,774 | -0.84% | 349,700 | 1415億447万 | -6.43% |
| 02/25 | 1,784 | 1,814 | 1,780 | 1,789 | -3.82% | 334,100 | 1427億95万 | -5.94% |
| 02/21 | 1,855 | 1,876 | 1,849 | 1,860 | 0% | 238,700 | 1483億6432万 | -2.41% |
| 02/20 | 1,855 | 1,872 | 1,854 | 1,860 | +0.43% | 259,800 | 1483億6432万 | -2.52% |
| 02/19 | 1,850 | 1,867 | 1,849 | 1,852 | +0.38% | 147,800 | 1477億2620万 | -3.04% |
| 02/18 | 1,856 | 1,856 | 1,834 | 1,845 | -0.86% | 199,900 | 1471億6784万 | -3.55% |
| 02/17 | 1,876 | 1,876 | 1,845 | 1,861 | -1.38% | 208,100 | 1484億4409万 | -2.87% |
| 02/14 | 1,871 | 1,891 | 1,852 | 1,887 | +0.91% | 226,100 | 1505億1800万 | -1.67% |
| 02/13 | 1,861 | 1,887 | 1,849 | 1,870 | +0.97% | 236,100 | 1491億6198万 | -2.65% |
| 02/12 | 1,850 | 1,872 | 1,812 | 1,852 | -0.16% | 331,300 | 1477億2620万 | -3.74% |
| 02/10 | 1,900 | 1,954 | 1,827 | 1,855 | -5.89% | 575,800 | 1479億6549万 | -3.69% |
| 02/07 | 15:00 2020年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/07 | 15:00 代表取締役の異動(社長交代)に関するお知らせ |
| 02/07 | 1,973 | 1,973 | 1,945 | 1,971 | +0.1% | 115,800 | 1572億1832万 | +2.07% |
| 02/03 | 15:00 自己株式の取得状況に関するお知らせ |
