PBR
2018/04/16～2018/09/06
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 09/06 | 1,923 | 1,955 | 1,917 | 1,949 | +0.41% | 126,300 | 1613億1048万 | +0.36% | 11.07 | 1.14 |
| 09/05 | 1,928 | 1,952 | 1,919 | 1,941 | +0.67% | 126,700 | 1606億4835万 | -0.36% | 11.02 | 1.14 |
| 09/04 | 1,937 | 1,949 | 1,924 | 1,928 | -0.77% | 154,400 | 1595億7240万 | -1.43% | 10.95 | 1.13 |
| 09/03 | 1,964 | 1,972 | 1,931 | 1,943 | -1.17% | 102,200 | 1608億1388万 | -1.22% | 11.04 | 1.14 |
| 08/31 | 1,946 | 1,977 | 1,946 | 1,966 | +0.56% | 133,500 | 1627億1749万 | -0.56% | 11.17 | 1.15 |
| 08/30 | 1,980 | 1,982 | 1,951 | 1,955 | -0.1% | 128,500 | 1618億707万 | -1.51% | 11.1 | 1.15 |
| 08/29 | 1,955 | 1,964 | 1,943 | 1,957 | +0.1% | 95,200 | 1619億7260万 | -1.9% | 11.12 | 1.15 |
| 08/28 | 1,970 | 1,972 | 1,954 | 1,955 | -0.2% | 113,100 | 1618億707万 | -2.4% | 11.1 | 1.15 |
| 08/27 | 1,930 | 1,967 | 1,928 | 1,959 | +1.5% | 162,200 | 1621億3813万 | -2.54% | 11.13 | 1.15 |
| 08/24 | 1,945 | 1,962 | 1,921 | 1,930 | -0.52% | 202,600 | 1597億3793万 | -4.12% | 10.96 | 1.13 |
| 08/23 | 1,928 | 1,955 | 1,928 | 1,940 | +0.73% | 165,700 | 1605億6558万 | -3.77% | 11.02 | 1.14 |
| 08/22 | 1,918 | 1,943 | 1,916 | 1,926 | +1.42% | 267,200 | 1594億686万 | -4.56% | 10.94 | 1.13 |
| 08/21 | 1,872 | 1,906 | 1,865 | 1,899 | +1.12% | 203,900 | 1571億7219万 | -6.04% | 10.79 | 1.11 |
| 08/20 | 1,901 | 1,910 | 1,878 | 1,878 | -1.68% | 92,500 | 1554億3411万 | -7.17% | 10.67 | 1.1 |
| 08/17 | 1,905 | 1,914 | 1,895 | 1,910 | +0.95% | 88,200 | 1580億8261万 | -5.73% | 10.85 | 1.12 |
| 08/16 | 1,890 | 1,906 | 1,866 | 1,892 | -0.89% | 244,700 | 1565億9283万 | -6.66% | 10.75 | 1.11 |
| 08/15 | 1,934 | 1,948 | 1,898 | 1,909 | -1.95% | 299,100 | 1579億9985万 | -5.91% | 10.84 | 1.12 |
| 08/14 | 1,901 | 1,952 | 1,899 | 1,947 | +2.47% | 242,200 | 1611億4495万 | -4.14% | 11.06 | 1.14 |
| 08/13 | 1,924 | 1,941 | 1,896 | 1,900 | -2.16% | 222,400 | 1572億5495万 | -6.5% | 10.79 | 1.11 |
| 08/10 | 1,927 | 1,953 | 1,911 | 1,942 | +0.36% | 270,700 | 1607億3112万 | -4.52% | 11.03 | 1.14 |
| 08/09 | 1,911 | 1,943 | 1,911 | 1,935 | +0.73% | 272,100 | 1601億5176万 | -4.87% | 10.99 | 1.14 |
| 08/08 | 1,927 | 1,949 | 1,916 | 1,921 | -0.26% | 340,100 | 1589億9304万 | -5.65% | 10.91 | 1.13 |
| 08/07 | 1,861 | 2,010 | 1,855 | 1,926 | -6.82% | 524,900 | 1594億686万 | -5.5% | 10.94 | 1.13 |
| 08/06 | 2,089 | 2,093 | 2,060 | 2,067 | -0.14% | 205,500 | 1710億7684万 | +1.32% | 11.74 | 1.21 |
| 08/03 | 2,100 | 2,100 | 2,062 | 2,070 | -1.8% | 170,000 | 1713億2513万 | +1.47% | 11.76 | 1.21 |
| 08/02 | 2,130 | 2,155 | 2,105 | 2,108 | -1.68% | 205,300 | 1744億7023万 | +3.33% | 11.97 | 1.24 |
| 08/01 | 2,198 | 2,198 | 2,142 | 2,144 | -2.23% | 274,100 | 1774億4980万 | +5.15% | 12.18 | 1.26 |
| 07/31 | 2,190 | 2,215 | 2,148 | 2,193 | 0% | 503,700 | 1815億532万 | +7.71% | 12.46 | 1.29 |
| 07/30 | 2,208 | 2,229 | 2,178 | 2,193 | +0.87% | 329,900 | 1815億532万 | +7.92% | 12.46 | 1.29 |
| 07/27 | 2,200 | 2,204 | 2,164 | 2,174 | -1.14% | 181,100 | 1799億3277万 | +7.25% | 12.35 | 1.28 |
| 07/26 | 2,170 | 2,199 | 2,159 | 2,199 | +1.81% | 191,000 | 1820億192万 | +8.75% | 12.49 | 1.29 |
| 07/25 | 2,150 | 2,176 | 2,143 | 2,160 | +1.55% | 253,800 | 1787億7405万 | +7.14% | 12.27 | 1.27 |
| 07/24 | 2,067 | 2,140 | 2,067 | 2,127 | +4.01% | 352,700 | 1760億4278万 | +5.77% | 12.08 | 1.25 |
| 07/23 | 2,054 | 2,120 | 2,027 | 2,045 | +2.05% | 542,700 | 1692億5599万 | +1.84% | 11.62 | 1.2 |
| 07/20 | 2,002 | 2,010 | 1,973 | 2,004 | +1.26% | 226,300 | 1658億6259万 | -0.2% | 11.38 | 1.18 |
| 07/19 | 1,989 | 1,989 | 1,972 | 1,979 | -0.75% | 95,000 | 1637億9345万 | -1.64% | 11.24 | 1.16 |
| 07/18 | 1,980 | 2,009 | 1,980 | 1,994 | +1.27% | 88,700 | 1650億3494万 | -1.14% | 11.33 | 1.17 |
| 07/17 | 1,943 | 1,976 | 1,943 | 1,969 | +1.23% | 120,600 | 1629億6579万 | -2.57% | 11.18 | 1.16 |
| 07/13 | 1,943 | 1,953 | 1,933 | 1,945 | +0.05% | 101,000 | 1609億7941万 | -3.9% | 11.05 | 1.14 |
| 07/12 | 1,952 | 1,964 | 1,942 | 1,944 | +0.26% | 118,400 | 1608億9665万 | -4.14% | 11.04 | 1.14 |
| 07/11 | 1,935 | 1,949 | 1,921 | 1,939 | -0.21% | 134,300 | 1604億8282万 | -4.58% | 11.01 | 1.14 |
| 07/10 | 1,972 | 1,990 | 1,943 | 1,943 | -1.47% | 229,200 | 1608億1388万 | -4.57% | 11.04 | 1.14 |
| 07/09 | 1,941 | 1,978 | 1,934 | 1,972 | +0.97% | 90,900 | 1632億1409万 | -3.38% | 11.2 | 1.16 |
| 07/06 | 1,951 | 1,957 | 1,941 | 1,953 | +0.51% | 96,100 | 1616億4154万 | -4.41% | 11.09 | 1.15 |
| 07/05 | 1,973 | 1,977 | 1,935 | 1,943 | -2.02% | 78,300 | 1608億1388万 | -4.99% | 11.04 | 1.14 |
| 07/04 | 1,942 | 1,995 | 1,940 | 1,983 | +0.81% | 68,500 | 1641億2451万 | -3.08% | 11.26 | 1.16 |
| 07/03 | 1,996 | 2,006 | 1,957 | 1,967 | -1.3% | 114,900 | 1628億26万 | -3.81% | 11.17 | 1.15 |
| 07/02 | 2,055 | 2,056 | 1,992 | 1,993 | -3.16% | 96,500 | 1649億5217万 | -2.59% | 11.32 | 1.17 |
| 06/29 | 2,062 | 2,074 | 2,044 | 2,058 | -0.72% | 121,400 | 1703億3195万 | +0.54% | 11.69 | 1.21 |
| 06/28 | 2,052 | 2,075 | 2,029 | 2,073 | -0.48% | 172,400 | 1715億7343万 | +1.27% | 11.77 | 1.22 |
| 06/27 | 2,075 | 2,092 | 2,051 | 2,083 | +0.48% | 85,500 | 1724億109万 | +1.71% | 11.83 | 1.22 |
| 06/26 | 2,069 | 2,073 | 2,041 | 2,073 | -0.34% | 60,800 | 1715億7343万 | +1.17% | 11.77 | 1.22 |
| 06/25 | 2,076 | 2,091 | 2,061 | 2,080 | +0.14% | 136,200 | 1721億5279万 | +1.41% | 11.81 | 1.22 |
| 06/22 | 2,014 | 2,079 | 2,014 | 2,077 | +1.61% | 228,000 | 1719億450万 | +1.22% | 11.8 | 1.22 |
| 06/21 | 2,031 | 2,054 | 2,014 | 2,044 | -0.44% | 271,600 | 1691億7322万 | -0.49% | 11.61 | 1.2 |
| 06/20 | 2,039 | 2,055 | 2,013 | 2,053 | +1.28% | 138,000 | 1699億1812万 | -0.19% | 11.66 | 1.2 |
| 06/19 | 2,036 | 2,052 | 2,024 | 2,027 | -1.03% | 119,400 | 1677億6621万 | -1.55% | 11.51 | 1.19 |
| 06/18 | 2,063 | 2,069 | 2,039 | 2,048 | -0.73% | 92,800 | 1695億429万 | -0.78% | 11.63 | 1.2 |
| 06/15 | 2,099 | 2,099 | 2,063 | 2,063 | -1.43% | 103,300 | 1707億4577万 | -0.19% | 11.72 | 1.21 |
| 06/14 | 2,116 | 2,116 | 2,081 | 2,093 | -1.23% | 111,200 | 1732億2875万 | +1.31% | 11.89 | 1.23 |
| 06/13 | 2,088 | 2,122 | 2,075 | 2,119 | +1.48% | 147,600 | 1753億8066万 | +2.71% | 12.04 | 1.24 |
| 06/12 | 2,048 | 2,100 | 2,045 | 2,088 | +2% | 395,100 | 1728億1492万 | +1.46% | 11.86 | 1.23 |
| 06/11 | 2,027 | 2,057 | 2,020 | 2,047 | +1.09% | 144,900 | 1694億2152万 | -0.39% | 11.63 | 1.2 |
| 06/08 | 2,045 | 2,050 | 2,023 | 2,025 | -1.36% | 204,400 | 1676億68万 | -1.41% | 11.5 | 1.19 |
| 06/07 | 2,058 | 2,059 | 2,042 | 2,053 | +0.54% | 112,100 | 1699億1812万 | -0.1% | 11.66 | 1.2 |
| 06/06 | 2,056 | 2,056 | 2,032 | 2,042 | -0.78% | 124,800 | 1690億769万 | -0.58% | 11.6 | 1.2 |
| 06/05 | 2,040 | 2,059 | 2,032 | 2,058 | +1.23% | 116,200 | 1703億3195万 | +0.1% | 11.69 | 1.21 |
| 06/04 | 2,008 | 2,033 | 2,000 | 2,033 | +1.09% | 138,000 | 1682億6280万 | -1.12% | 11.55 | 1.19 |
| 06/01 | 1,957 | 2,020 | 1,956 | 2,011 | +2.29% | 246,400 | 1664億4195万 | -2.14% | 11.42 | 1.18 |
| 05/31 | 1,972 | 1,974 | 1,953 | 1,966 | +0.36% | 185,900 | 1627億1749万 | -4.38% | 11.17 | 1.15 |
| 05/30 | 1,965 | 1,976 | 1,949 | 1,959 | -1.85% | 230,800 | 1621億3813万 | -4.76% | 11.13 | 1.15 |
| 05/29 | 2,016 | 2,026 | 1,985 | 1,996 | -1.09% | 127,500 | 1652億47万 | -3.11% | 11.34 | 1.17 |
| 05/28 | 2,039 | 2,043 | 2,013 | 2,018 | -1.56% | 141,500 | 1670億2131万 | -2.09% | 11.46 | 1.18 |
| 05/25 | 2,076 | 2,097 | 2,049 | 2,050 | -2.19% | 282,700 | 1696億6982万 | -0.53% | 11.64 | 1.2 |
| 05/24 | 2,110 | 2,133 | 2,090 | 2,096 | -0.66% | 331,800 | 1734億7704万 | +1.8% | 11.91 | 1.23 |
| 05/23 | 2,102 | 2,128 | 2,096 | 2,110 | -0.05% | 140,800 | 1746億3577万 | +2.68% | 11.98 | 1.24 |
| 05/22 | 2,107 | 2,132 | 2,107 | 2,111 | 0% | 139,600 | 1747億1853万 | +3.03% | 11.99 | 1.24 |
| 05/21 | 2,126 | 2,126 | 2,100 | 2,111 | -1.36% | 127,800 | 1747億1853万 | +3.33% | 11.99 | 1.24 |
| 05/18 | 2,127 | 2,152 | 2,115 | 2,140 | +1.95% | 183,700 | 1771億1874万 | +5% | 12.16 | 1.26 |
| 05/17 | 2,122 | 2,122 | 2,091 | 2,099 | -0.76% | 116,300 | 1737億2534万 | +3.3% | 11.92 | 1.23 |
| 05/16 | 2,132 | 2,132 | 2,095 | 2,115 | -1.12% | 137,400 | 1750億4959万 | +4.34% | 12.01 | 1.24 |
| 05/15 | 2,137 | 2,162 | 2,133 | 2,139 | +0.05% | 206,000 | 1770億3597万 | +5.84% | 12.15 | 1.26 |
| 05/14 | 2,050 | 2,138 | 2,050 | 2,138 | +5.42% | 323,000 | 1769億5321万 | +6.1% | 12.14 | 1.25 |
| 05/11 | 2,006 | 2,032 | 2,006 | 2,028 | +0.65% | 123,500 | 1678億4897万 | +1% | 11.52 | 1.19 |
| 05/10 | 2,026 | 2,027 | 2,005 | 2,015 | +0.1% | 162,300 | 1667億7302万 | +0.5% | 11.45 | 1.18 |
| 05/09 | 2,026 | 2,026 | 1,999 | 2,013 | -0.05% | 122,600 | 1666億749万 | +0.55% | 11.43 | 1.18 |
| 05/08 | 2,012 | 2,022 | 2,001 | 2,014 | +0.1% | 117,200 | 1666億9025万 | +0.7% | 11.44 | 1.18 |
| 05/07 | 2,034 | 2,034 | 1,999 | 2,012 | -1.47% | 150,000 | 1665億2472万 | +0.75% | 11.43 | 1.18 |
| 05/02 | 2,043 | 2,043 | 2,018 | 2,042 | -0.05% | 63,500 | 1690億769万 | +2.41% | 11.6 | 1.2 |
| 05/01 | 2,045 | 2,045 | 2,021 | 2,043 | -1.73% | 100,000 | 1690億9046万 | +2.66% | 11.6 | 1.2 |
| 04/27 | 2,060 | 2,081 | 2,054 | 2,079 | +1.41% | 141,900 | 1720億7003万 | +4.84% | 11.81 | 1.22 |
| 04/26 | 2,045 | 2,053 | 2,024 | 2,050 | +0.94% | 175,200 | 1696億6982万 | +3.9% | 11.64 | 1.2 |
| 04/25 | 1,991 | 2,034 | 1,985 | 2,031 | +0.84% | 160,800 | 1680億9727万 | +3.25% | 11.54 | 1.19 |
| 04/24 | 2,018 | 2,020 | 2,003 | 2,014 | +0.1% | 109,700 | 1666億9025万 | +2.65% | 11.44 | 1.18 |
| 04/23 | 2,022 | 2,033 | 2,011 | 2,012 | -0.35% | 93,200 | 1665億2472万 | +2.76% | 11.43 | 1.18 |
| 04/20 | 2,024 | 2,028 | 2,014 | 2,019 | -0.49% | 92,000 | 1671億408万 | +3.33% | 11.47 | 1.18 |
| 04/19 | 2,030 | 2,038 | 2,012 | 2,029 | +0.25% | 166,900 | 1679億3174万 | +4% | 11.52 | 1.19 |
| 04/18 | 2,000 | 2,035 | 1,994 | 2,024 | +1.81% | 129,500 | 1675億1791万 | +3.85% | 11.5 | 1.19 |
| 04/17 | 1,996 | 2,005 | 1,982 | 1,988 | -0.1% | 151,600 | 1645億3834万 | +2.11% | 11.29 | 1.17 |
| 04/16 | 1,973 | 1,993 | 1,971 | 1,990 | +1.27% | 95,200 | 1647億387万 | +2.26% | 11.3 | 1.17 |
