PER
2023/10/20～2024/03/21
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 03/21 | 744 | 744 | 744 | 744 | -0.4% | 200 | 17億6978万 | -0.27% | 36.44 | 0.68 |
| 03/19 | 747 | 747 | 747 | 747 | +0.13% | 200 | 17億7691万 | 0% | 36.59 | 0.68 |
| 03/18 | 746 | 747 | 746 | 746 | +0.13% | 1,100 | 17億7454万 | -0.13% | 36.54 | 0.68 |
| 03/15 | 745 | 745 | 745 | 745 | +0.4% | 1,000 | 17億7216万 | -0.27% | 36.49 | 0.68 |
| 03/14 | 747 | 747 | 742 | 742 | -0.67% | 26,200 | 17億6502万 | -0.67% | 36.34 | 0.67 |
| 03/13 | 747 | 747 | 746 | 747 | 0% | 400 | 17億7691万 | 0% | 36.59 | 0.68 |
| 03/12 | 745 | 747 | 745 | 747 | +0.27% | 3,200 | 17億7691万 | 0% | 36.59 | 0.68 |
| 03/11 | 745 | 745 | 745 | 745 | +0.13% | 300 | 17億7216万 | -0.27% | 36.49 | 0.68 |
| 03/08 | 742 | 747 | 742 | 744 | -0.13% | 600 | 17億6978万 | -0.4% | 36.44 | 0.68 |
| 03/07 | 745 | 745 | 745 | 745 | -0.13% | 200 | 17億7216万 | -0.27% | 36.49 | 0.68 |
| 03/06 | 746 | 746 | 746 | 746 | 0% | 400 | 17億7454万 | -0.13% | 36.54 | 0.68 |
| 03/05 | 746 | 746 | 746 | 746 | 0% | 200 | 17億7454万 | -0.13% | 36.54 | 0.68 |
| 03/04 | 746 | 746 | 746 | 746 | 0% | 900 | 17億7454万 | -0.13% | 36.54 | 0.68 |
| 03/01 | 746 | 746 | 746 | 746 | -0.13% | 100 | 17億7454万 | -0.13% | 36.54 | 0.68 |
| 02/29 | 747 | 747 | 747 | 747 | 0% | 2,000 | 17億7691万 | 0% | 36.59 | 0.68 |
| 02/28 | 747 | 747 | 747 | 747 | 0% | 1,200 | 17億7691万 | 0% | 36.59 | 0.68 |
| 02/27 | 748 | 748 | 747 | 747 | -0.27% | 4,200 | 17億7691万 | 0% | 36.59 | 0.68 |
| 02/26 | 748 | 749 | 748 | 749 | +0.27% | 5,300 | 17億8167万 | +0.13% | 36.69 | 0.68 |
| 02/22 | 747 | 747 | 747 | 747 | -0.13% | 1,200 | 17億7691万 | -0.13% | 36.59 | 0.68 |
| 02/21 | 748 | 748 | 748 | 748 | 0% | 10,200 | 17億7929万 | 0% | 36.64 | 0.68 |
| 02/20 | 749 | 749 | 748 | 748 | 0% | 1,300 | 17億7929万 | 0% | 36.64 | 0.68 |
| 02/19 | 748 | 748 | 748 | 748 | 0% | 900 | 17億7929万 | 0% | 36.64 | 0.68 |
| 02/16 | 748 | 748 | 747 | 748 | 0% | 5,000 | 17億7929万 | 0% | 36.64 | 0.68 |
| 02/15 | 748 | 749 | 748 | 748 | 0% | 14,400 | 17億7929万 | 0% | 36.64 | 0.68 |
| 02/14 | 748 | 748 | 748 | 748 | 0% | 2,300 | 17億7929万 | 0% | 36.64 | 0.68 |
| 02/13 | 748 | 749 | 748 | 748 | 0% | 4,500 | 17億7929万 | 0% | 36.64 | 0.68 |
| 02/09 | 748 | 749 | 748 | 748 | +0.13% | 8,300 | 17億7929万 | 0% | 36.64 | 0.68 |
| 02/08 | 748 | 748 | 747 | 747 | -0.13% | 9,900 | 17億7691万 | -0.13% | 36.59 | 0.68 |
| 02/07 | 747 | 748 | 747 | 748 | +0.13% | 27,600 | 17億7929万 | 0% | 36.64 | 0.68 |
| 02/06 | 747 | 748 | 747 | 747 | 0% | 4,300 | 17億7691万 | -0.13% | 36.59 | 0.68 |
| 02/05 | 747 | 748 | 747 | 747 | 0% | 64,100 | 17億7691万 | -0.13% | 36.59 | 0.68 |
| 02/02 | 746 | 747 | 746 | 747 | +0.13% | 5,400 | 17億7691万 | -0.13% | 36.59 | 0.68 |
| 02/01 | 746 | 747 | 746 | 746 | 0% | 10,000 | 17億7454万 | -0.27% | 36.54 | 0.68 |
| 01/31 | 747 | 747 | 746 | 746 | -0.13% | 5,200 | 17億7454万 | -0.27% | 36.54 | 0.68 |
| 01/30 | 746 | 747 | 746 | 747 | +0.13% | 2,200 | 17億7691万 | -0.13% | 36.59 | 0.68 |
| 01/29 | 747 | 747 | 746 | 746 | -0.27% | 2,900 | 17億7454万 | -0.27% | 36.54 | 0.68 |
| 01/26 | 746 | 748 | 746 | 748 | +0.27% | 32,400 | 17億7929万 | -0.13% | 36.64 | 0.68 |
| 01/25 | 747 | 747 | 746 | 746 | -0.13% | 41,300 | 17億7454万 | -0.27% | 36.54 | 0.68 |
| 01/24 | 748 | 748 | 747 | 747 | -0.27% | 10,600 | 17億7691万 | +0.54% | 36.59 | 0.68 |
| 01/23 | 748 | 749 | 748 | 749 | 0% | 93,100 | 17億8167万 | +2.04% | 36.69 | 0.68 |
| 01/22 | 749 | 750 | 748 | 749 | 0% | 61,100 | 17億8167万 | +3.17% | 36.69 | 0.68 |
| 01/19 | 749 | 750 | 748 | 749 | 0% | 46,300 | 17億8167万 | +4.46% | 36.69 | 0.68 |
| 01/18 | 749 | 750 | 748 | 749 | +0.13% | 27,100 | 17億8167万 | +5.79% | 36.69 | 0.68 |
| 01/17 | 749 | 750 | 748 | 748 | -0.13% | 29,200 | 17億7929万 | +7.01% | 36.64 | 0.68 |
| 01/16 | 749 | 750 | 749 | 749 | -0.13% | 7,800 | 17億8167万 | +8.39% | 36.69 | 0.68 |
| 01/15 | 749 | 750 | 749 | 750 | +0.13% | 15,300 | 17億8405万 | +9.97% | 36.74 | 0.68 |
| 01/12 | 749 | 750 | 749 | 749 | 0% | 124,800 | 17億8167万 | +11.29% | 36.69 | 0.68 |
| 01/11 | 749 | 750 | 748 | 749 | -0.13% | 10,700 | 17億8167万 | +12.63% | 36.69 | 0.68 |
| 01/10 | 749 | 750 | 749 | 750 | +0.13% | 21,800 | 17億8405万 | +14.33% | 36.74 | 0.68 |
| 01/09 | 749 | 750 | 748 | 749 | 0% | 29,900 | 17億8167万 | +15.59% | 36.69 | 0.68 |
| 01/05 | 749 | 750 | 749 | 749 | 0% | 13,400 | 17億8167万 | +17.21% | 36.69 | 0.68 |
| 01/04 | 749 | 750 | 748 | 749 | 0% | 30,200 | 17億8167万 | +18.7% | 36.69 | 0.68 |
| 2023 |
| 12/29 | 749 | 749 | 749 | 749 | +0.13% | 66,300 | 17億8167万 | +20.42% | 36.69 | 0.68 |
| 12/28 | 749 | 749 | 748 | 748 | 0% | 21,900 | 17億7929万 | +22.02% | 36.64 | 0.68 |
| 12/27 | 749 | 749 | 748 | 748 | 0% | 73,500 | 17億7929万 | +23.64% | 36.64 | 0.68 |
| 12/26 | 748 | 749 | 748 | 748 | 0% | 61,800 | 17億7929万 | +25.5% | 36.64 | 0.68 |
| 12/25 | 748 | 748 | 748 | 748 | 0% | 124,600 | 17億7929万 | +27.21% | 36.64 | 0.68 |
| 12/22 | 749 | 750 | 748 | 748 | -0.13% | 177,000 | 17億7929万 | +29.19% | 36.64 | 0.68 |
| 12/21 | 749 | 750 | 749 | 749 | 0% | 37,300 | 17億8167万 | +31.17% | 36.69 | 0.68 |
| 12/20 | 750 | 750 | 748 | 749 | 0% | 104,200 | 17億8167万 | +33.27% | 36.69 | 0.68 |
| 12/19 | 750 | 755 | 748 | 749 | +2.88% | 693,700 | 17億8167万 | +35.44% | 36.69 | 0.68 |
| 12/18 | 728 | 728 | 728 | 728 | +15.92% | 2,200 | 17億3172万 | +33.58% | 35.66 | 0.66 |
| 12/15 | 628 | 628 | 628 | 628 | +18.94% | 5,000 | 14億9384万 | +16.73% | 30.76 | 0.57 |
| 12/14 | 528 | 528 | 528 | 528 | -0.19% | 2,000 | 12億5597万 | -1.31% | 25.86 | 0.48 |
| 12/13 | 532 | 532 | 529 | 529 | -0.75% | 4,500 | 12億5835万 | -1.12% | 25.91 | 0.48 |
| 12/12 | 530 | 533 | 530 | 533 | +0.57% | 1,000 | 12億6786万 | -0.56% | 26.11 | 0.48 |
| 12/11 | 533 | 533 | 530 | 530 | -0.56% | 600 | 12億6073万 | -1.12% | 25.96 | 0.48 |
| 12/08 | 532 | 533 | 532 | 533 | +0.57% | 600 | 12億6786万 | -0.56% | 26.11 | 0.48 |
| 12/07 | 531 | 535 | 530 | 530 | 0% | 400 | 12億6073万 | -1.12% | 25.96 | 0.48 |
| 12/06 | 530 | 533 | 530 | 530 | -0.75% | 2,600 | 12億6073万 | -1.3% | 25.96 | 0.48 |
| 12/05 | 534 | 534 | 534 | 534 | 0% | 200 | 12億7024万 | -0.56% | 26.16 | 0.48 |
| 12/04 | 533 | 534 | 533 | 534 | +0.19% | 700 | 12億7024万 | -0.56% | 26.16 | 0.48 |
| 12/01 | 540 | 541 | 533 | 533 | -0.93% | 800 | 12億6786万 | -0.93% | 26.11 | 0.48 |
| 11/29 | 538 | 538 | 538 | 538 | -0.19% | 600 | 12億7976万 | 0% | 26.35 | 0.49 |
| 11/28 | 538 | 539 | 532 | 539 | -0.19% | 1,100 | 12億8214万 | +0.19% | 26.4 | 0.49 |
| 11/27 | 533 | 540 | 533 | 540 | +1.5% | 1,600 | 12億8451万 | +0.37% | 26.45 | 0.49 |
| 11/24 | 536 | 536 | 530 | 532 | +0.19% | 2,800 | 12億6548万 | -1.3% | 26.06 | 0.48 |
| 11/22 | 533 | 534 | 529 | 531 | +0.19% | 4,900 | 12億6311万 | -1.67% | 26.01 | 0.48 |
| 11/21 | 532 | 535 | 530 | 530 | 0% | 1,300 | 12億6073万 | -1.85% | 25.96 | 0.48 |
| 11/20 | 536 | 540 | 530 | 530 | -2.21% | 2,500 | 12億6073万 | -2.03% | 25.96 | 0.48 |
| 11/17 | 540 | 542 | 536 | 542 | +0.93% | 8,600 | 12億8927万 | 0% | 26.55 | 0.49 |
| 11/16 | 545 | 547 | 534 | 537 | +0.19% | 5,100 | 12億7738万 | -0.92% | 26.3 | 0.49 |
| 11/15 | 540 | 544 | 536 | 536 | +0.75% | 3,500 | 12億7500万 | -1.11% | 26.25 | 0.49 |
| 11/14 | 531 | 532 | 531 | 532 | +0.57% | 700 | 12億6548万 | -2.03% | 26.06 | 0.48 |
| 11/13 | 540 | 543 | 525 | 529 | -3.82% | 9,700 | 12億5835万 | -2.76% | 25.91 | 0.48 |
| 11/10 | 538 | 550 | 528 | 550 | +2.23% | 2,900 | 13億830万 | +1.1% | 26.94 | 0.5 |
| 11/09 | 549 | 554 | 538 | 538 | -1.65% | 1,800 | 12億7976万 | -1.28% | 26.35 | 0.49 |
| 11/08 | 541 | 547 | 540 | 547 | +1.11% | 900 | 13億117万 | +0.18% | 26.79 | 0.5 |
| 11/07 | 543 | 543 | 541 | 541 | +0.19% | 200 | 12億8689万 | -1.1% | 26.5 | 0.49 |
| 11/06 | 546 | 555 | 540 | 540 | -0.55% | 2,400 | 12億8451万 | -1.46% | 26.45 | 0.49 |
| 11/02 | 541 | 543 | 540 | 543 | +2.26% | 1,000 | 12億9165万 | -1.27% | 26.6 | 0.49 |
| 11/01 | 532 | 532 | 531 | 531 | -2.03% | 300 | 12億6311万 | -3.45% | 26.01 | 0.48 |
| 10/31 | 542 | 542 | 542 | 542 | +0.56% | 100 | 12億8927万 | -1.81% | 26.55 | 0.49 |
| 10/30 | 537 | 539 | 537 | 539 | -0.74% | 400 | 12億8214万 | -2.71% | 26.4 | 0.49 |
| 10/27 | 540 | 543 | 520 | 543 | +1.88% | 4,400 | 12億9165万 | -2.16% | 26.6 | 0.49 |
| 10/26 | 533 | 533 | 533 | 533 | -1.84% | 100 | 12億6786万 | -4.14% | 26.11 | 0.48 |
| 10/25 | 543 | 543 | 543 | 543 | -0.37% | 200 | 12億9165万 | -2.51% | 26.6 | 0.49 |
| 10/24 | 539 | 545 | 534 | 545 | +1.11% | 800 | 12億9641万 | -2.33% | 26.69 | 0.49 |
| 10/23 | 548 | 548 | 539 | 539 | -1.28% | 600 | 12億8214万 | -3.75% | 26.4 | 0.49 |
| 10/20 | 543 | 554 | 540 | 546 | -1.27% | 1,300 | 12億9879万 | -2.85% | 26.74 | 0.5 |
