| 2018 |
| 08/10 | 863 | 873 | 856 | 868 | +0.77% | 202,500 | 1296億1099万 | +4.45% |
| 08/09 | 860 | 869 | 855 | 861 | +0.43% | 148,800 | 1286億1551万 | +4.03% |
| 08/08 | 859 | 867 | 855 | 858 | -0.08% | 152,700 | 1280億6800万 | +3.83% |
| 08/07 | 842 | 860 | 841 | 858 | +2.59% | 188,400 | 1281億6755万 | +4.17% |
| 08/06 | 856 | 856 | 835 | 837 | -1.84% | 161,700 | 1249億3225万 | +1.78% |
| 08/03 | 850 | 860 | 843 | 852 | +1.11% | 275,100 | 1272億7162万 | +3.82% |
| 08/02 | 861 | 861 | 838 | 843 | -0.12% | 575,400 | 1258億7795万 | +2.8% |
| 08/01 | 852 | 877 | 831 | 844 | -5.77% | 822,900 | 1260億2727万 | +2.93% |
| 07/31 | （IR情報）11:30 2019年3月期第1四半期決算短信[日本基準](連結) |
| 07/31 | 864 | 896 | 855 | 896 | +3.55% | 456,300 | 1337億4221万 | +9.36% |
| 07/30 | 865 | 867 | 857 | 865 | +0.04% | 314,100 | 1291億6302万 | +6% |
| 07/27 | 870 | 871 | 857 | 865 | -0.15% | 289,800 | 1291億1325万 | +6.22% |
| 07/26 | 854 | 875 | 850 | 866 | +2.73% | 415,800 | 1293億1235万 | +6.52% |
| 07/25 | 840 | 844 | 834 | 843 | +0.76% | 484,500 | 1258億7795万 | +3.95% |
| 07/24 | 812 | 838 | 811 | 837 | +3.63% | 525,900 | 1249億3225万 | +3.16% |
| 07/23 | 800 | 809 | 797 | 807 | +0.96% | 180,600 | 1205億5216万 | -0.45% |
| 07/20 | 805 | 805 | 797 | 800 | -0.5% | 99,600 | 1194億736万 | -1.52% |
| 07/19 | 804 | 810 | 802 | 804 | -0.08% | 158,700 | 1200億464万 | -1.27% |
| 07/18 | 802 | 806 | 799 | 804 | +0.67% | 113,700 | 1201億419万 | -1.43% |
| 07/17 | 793 | 805 | 793 | 799 | +0.93% | 161,100 | 1193億781万 | -2.32% |
| 07/13 | 790 | 795 | 787 | 792 | +0.17% | 154,800 | 1182億1279万 | -3.57% |
| 07/12 | 797 | 802 | 790 | 790 | -0.75% | 121,200 | 1180億1369万 | -4.09% |
| 07/11 | 792 | 799 | 790 | 796 | -0.25% | 141,900 | 1189億962万 | -3.71% |
| 07/10 | 800 | 806 | 796 | 798 | -0.21% | 229,200 | 1192億826万 | -3.82% |
| 07/09 | 789 | 802 | 787 | 800 | +0.76% | 192,600 | 1194億5713万 | -3.85% |
| 07/06 | 792 | 799 | 789 | 794 | -0.58% | 197,400 | 1185億6120万 | -4.8% |
| 07/05 | 805 | 808 | 796 | 799 | -0.66% | 222,000 | 1192億5804万 | -4.47% |
| 07/04 | 789 | 809 | 789 | 804 | +0.84% | 167,100 | 1200億5442万 | -3.94% |
| 07/03 | 807 | 807 | 795 | 797 | -1.69% | 263,100 | 1190億5894万 | -4.85% |
| 07/02 | 826 | 835 | 811 | 811 | -2.41% | 346,200 | 1210億9967万 | -3.34% |
| 06/29 | 820 | 834 | 811 | 831 | +0.44% | 305,100 | 1240億8610万 | -1.19% |
| 06/28 | 822 | 829 | 814 | 827 | -0.16% | 250,200 | 1235億3858万 | -1.63% |
| 06/27 | 828 | 832 | 821 | 829 | +0.73% | 325,200 | 1237億3768万 | -1.58% |
| 06/26 | 807 | 824 | 803 | 823 | +0.73% | 280,800 | 1228億4175万 | -2.3% |
| 06/25 | （IR情報）15:00 支配株主等に関する事項について |
| 06/25 | 827 | 827 | 812 | 817 | -1.41% | 334,200 | 1219億4582万 | -3.12% |
| 06/22 | 818 | 828 | 811 | 828 | +0.69% | 355,200 | 1236億8791万 | -1.97% |
| 06/21 | 826 | 830 | 821 | 823 | -0.84% | 285,000 | 1228億4175万 | -2.87% |
| 06/20 | 821 | 831 | 814 | 830 | +0.04% | 303,600 | 1238億8700万 | -2.39% |
| 06/19 | 833 | 837 | 824 | 829 | -0.92% | 199,800 | 1238億3723万 | -2.66% |
| 06/18 | 837 | 845 | 834 | 837 | -0.44% | 156,600 | 1249億8202万 | -2.11% |
| 06/15 | 854 | 855 | 840 | 841 | -0.9% | 182,700 | 1255億2954万 | -2.02% |
| 06/14 | 860 | 860 | 847 | 848 | -0.97% | 258,300 | 1266億7433万 | -1.47% |
| 06/13 | 848 | 862 | 844 | 857 | -0.39% | 229,500 | 1279億1868万 | -0.85% |
| 06/12 | 864 | 867 | 858 | 860 | -0.85% | 240,900 | 1284億1642万 | -0.81% |
| 06/11 | 864 | 875 | 860 | 867 | +0.62% | 262,500 | 1295億1144万 | -0.19% |
| 06/08 | 868 | 879 | 859 | 862 | -1.03% | 464,400 | 1287億1506万 | -0.92% |
| 06/07 | 860 | 878 | 860 | 871 | +1.24% | 438,000 | 1300億5895万 | -0.23% |
| 06/06 | 863 | 863 | 855 | 860 | -0.62% | 241,800 | 1284億6619万 | -1.79% |
| 06/05 | 845 | 866 | 845 | 866 | +2.45% | 401,100 | 1292億6257万 | -1.52% |
| 06/04 | 834 | 847 | 832 | 845 | +1.32% | 479,100 | 1261億7660万 | -4.3% |
| 06/01 | 817 | 838 | 817 | 834 | +0.72% | 292,200 | 1245億3406万 | -6.19% |
| 05/31 | 822 | 829 | 813 | 828 | +0.73% | 453,600 | 1236億3813万 | -7.49% |
| 05/30 | 830 | 831 | 822 | 822 | -1.87% | 271,500 | 1227億4220万 | -8.57% |
| 05/29 | 844 | 850 | 835 | 838 | -0.79% | 189,300 | 1250億8157万 | -7.44% |
| 05/28 | 852 | 857 | 844 | 844 | +0.08% | 289,200 | 1260億7705万 | -7.22% |
| 05/25 | 840 | 849 | 835 | 844 | +0.48% | 246,000 | 1259億7750万 | -7.7% |
| 05/24 | 846 | 850 | 837 | 840 | +0.12% | 306,300 | 1253億8021万 | -8.43% |
| 05/23 | 856 | 856 | 838 | 839 | -2.02% | 598,200 | 1252億3089万 | -8.94% |
| 05/22 | 853 | 862 | 851 | 856 | -1.23% | 438,600 | 1278億1913万 | -7.46% |
| 05/21 | 867 | 870 | 863 | 867 | -0.54% | 283,500 | 1294億1189万 | -6.61% |
| 05/18 | 882 | 882 | 870 | 871 | -1.73% | 378,900 | 1301億873万 | -6.31% |
| 05/17 | 888 | 892 | 884 | 887 | -0.78% | 294,000 | 1323億9832万 | -4.97% |
| 05/16 | 902 | 905 | 892 | 894 | -0.85% | 189,600 | 1334億4357万 | -4.42% |
| 05/15 | 913 | 915 | 901 | 901 | -1.28% | 247,500 | 1345億8837万 | -3.7% |
| 05/14 | 917 | 920 | 911 | 913 | -0.69% | 231,900 | 1363億3045万 | -2.56% |
| 05/11 | 918 | 923 | 912 | 919 | +0.11% | 255,900 | 1372億7615万 | -1.99% |
| 05/10 | 919 | 924 | 911 | 918 | -0.25% | 365,100 | 1371億2683万 | -2.1% |
| 05/09 | 915 | 927 | 915 | 921 | +0.36% | 267,600 | 1374億7525万 | -1.85% |
| 05/08 | 906 | 925 | 906 | 917 | +1.36% | 276,900 | 1369億7751万 | -2.2% |
| 05/07 | 921 | 922 | 903 | 905 | -2.86% | 234,900 | 1351億3588万 | -3.52% |
| 05/02 | 927 | 934 | 919 | 932 | 0% | 263,700 | 1391億1779万 | -0.68% |
| 05/01 | 954 | 954 | 927 | 932 | -2.51% | 342,600 | 1391億1779万 | -0.68% |
| 04/27 | （IR情報）11:30 代表取締役等の異動に関するお知らせ |
| 04/27 | （IR情報）11:30 2018年3月期決算短信[日本基準](連結) |
| 04/27 | 968 | 975 | 951 | 956 | -0.86% | 286,500 | 1427億150万 | +1.99% |
| 04/26 | 970 | 972 | 960 | 964 | -1.97% | 325,200 | 1439億4584万 | +3.1% |
| 04/25 | 970 | 984 | 966 | 983 | +1.06% | 232,500 | 1468億3273万 | +5.28% |
| 04/24 | 963 | 974 | 959 | 973 | +2.31% | 290,100 | 1452億8974万 | +4.51% |
| 04/23 | 950 | 954 | 947 | 951 | -0.24% | 114,000 | 1420億467万 | +2.37% |
| 04/20 | 960 | 961 | 952 | 953 | -0.9% | 153,600 | 1423億5308万 | +2.62% |
| 04/19 | 945 | 970 | 945 | 962 | +1.83% | 306,900 | 1436億4720万 | +3.66% |
| 04/18 | 942 | 949 | 934 | 945 | +0.75% | 177,000 | 1410億5896万 | +1.8% |
| 04/17 | 935 | 944 | 929 | 938 | -0.28% | 120,600 | 1400億1371万 | +1.04% |
| 04/16 | 933 | 942 | 931 | 940 | +1.91% | 168,300 | 1404億1190万 | +1.22% |
| 04/13 | 933 | 933 | 918 | 923 | -0.72% | 218,100 | 1377億7389万 | -0.68% |
| 04/12 | 933 | 939 | 929 | 929 | +0.8% | 197,100 | 1387億6937万 | -0.07% |
| 04/11 | 939 | 939 | 913 | 922 | -1.67% | 257,700 | 1376億7435万 | -0.86% |
| 04/10 | 942 | 942 | 931 | 938 | -0.42% | 151,200 | 1400億1371万 | +0.61% |
| 04/09 | 926 | 944 | 920 | 942 | +2.02% | 244,500 | 1406億1100万 | +1.15% |
| 04/06 | 935 | 938 | 919 | 923 | -0.93% | 390,000 | 1378億2367万 | -0.86% |
| 04/05 | 942 | 942 | 928 | 932 | -0.71% | 326,700 | 1391億1779万 | -0.04% |
| 04/04 | 929 | 943 | 926 | 938 | +1.96% | 258,600 | 1401億1326万 | +0.68% |
| 04/03 | 913 | 926 | 908 | 920 | +0.4% | 384,000 | 1374億2548万 | -1.36% |
| 04/02 | 924 | 924 | 913 | 917 | -0.83% | 122,400 | 1368億7796万 | -1.75% |
| 03/30 | 918 | 928 | 910 | 924 | +1.32% | 263,400 | 1380億2276万 | -1.03% |
| 03/29 | 930 | 939 | 904 | 912 | +0.48% | 288,900 | 1362億3090万 | -2.32% |
| 03/28 | 903 | 913 | 900 | 908 | -2.16% | 194,700 | 1355億8385万 | -2.78% |
| 03/27 | 902 | 931 | 900 | 928 | +2.81% | 374,400 | 1385億7027万 | -0.64% |
| 03/26 | 899 | 909 | 891 | 903 | -0.04% | 241,800 | 1347億8746万 | -3.25% |
| 03/23 | 914 | 916 | 899 | 903 | -2.97% | 271,800 | 1348億3724万 | -3.11% |
| 03/22 | 913 | 933 | 912 | 931 | +0.76% | 273,600 | 1389億6846万 | -0.04% |
| 03/20 | 920 | 927 | 913 | 924 | -0.43% | 137,700 | 1379億2321万 | -0.47% |
| 03/19 | 935 | 942 | 918 | 928 | -1.17% | 172,500 | 1385億2050万 | +0.07% |
