2023 |
02/22 | 1,643 | 1,654 | 1,637 | 1,648 | -0.12% | 242,700 | 2460億8170万 | -1.38% |
02/21 | 1,633 | 1,660 | 1,633 | 1,650 | +1.29% | 255,000 | 2463億8034万 | -1.37% |
02/20 | 1,616 | 1,632 | 1,605 | 1,629 | +1.12% | 213,700 | 2432億4459万 | -2.75% |
02/17 | 1,620 | 1,628 | 1,609 | 1,611 | -1.59% | 166,400 | 2405億5680万 | -3.88% |
02/16 | 1,640 | 1,648 | 1,632 | 1,637 | 0% | 229,400 | 2444億3916万 | -2.5% |
02/15 | 1,638 | 1,640 | 1,629 | 1,637 | +0.06% | 148,600 | 2444億3916万 | -2.62% |
02/14 | 1,636 | 1,645 | 1,628 | 1,636 | +1.55% | 141,100 | 2442億8984万 | -2.73% |
02/13 | 1,619 | 1,623 | 1,598 | 1,611 | -1.23% | 152,400 | 2405億5680万 | -4.33% |
02/10 | 1,650 | 1,654 | 1,625 | 1,631 | -0.43% | 229,600 | 2435億4323万 | -3.32% |
02/09 | 1,626 | 1,645 | 1,621 | 1,638 | +0.8% | 142,400 | 2445億8848万 | -3.08% |
02/08 | 1,610 | 1,628 | 1,610 | 1,625 | +0.93% | 212,700 | 2426億4730万 | -3.85% |
02/07 | 1,584 | 1,620 | 1,582 | 1,610 | -0.49% | 350,300 | 2404億748万 | -4.79% |
02/06 | 1,600 | 1,621 | 1,584 | 1,618 | +2.02% | 379,700 | 2416億205万 | -4.43% |
02/03 | 1,603 | 1,606 | 1,565 | 1,586 | -3.7% | 919,400 | 2368億2377万 | -6.32% |
02/02 | 1,658 | 1,665 | 1,643 | 1,647 | -0.66% | 385,200 | 2459億3238万 | -2.83% |
02/01 | 1,700 | 1,703 | 1,642 | 1,658 | -4.05% | 549,000 | 2475億7491万 | -2.18% |
01/31 | 1,715 | 1,735 | 1,693 | 1,728 | -1.48% | 587,400 | 2580億2741万 | +1.95% |
01/30 | (IR情報)11:30 2023年3月期通期連結業績予想の修正に関するお知らせ |
01/30 | (IR情報)11:30 2023年3月期第3四半期決算短信〔日本基準〕(連結) |
01/30 | 1,776 | 1,806 | 1,696 | 1,754 | -0.79% | 777,600 | 2619億977万 | +3.73% |
01/27 | 1,766 | 1,776 | 1,758 | 1,768 | +0.28% | 188,600 | 2640億27万 | +4.93% |
01/26 | 1,759 | 1,771 | 1,756 | 1,763 | +0.23% | 160,100 | 2632億5366万 | +5% |
01/25 | 1,763 | 1,764 | 1,751 | 1,759 | -0.34% | 164,900 | 2626億5637万 | +5.08% |
01/24 | 1,752 | 1,770 | 1,750 | 1,765 | +1.32% | 165,800 | 2635億5230万 | +5.82% |
01/23 | 1,722 | 1,744 | 1,717 | 1,742 | +1.93% | 199,700 | 2601億1791万 | +4.75% |
01/20 | 1,703 | 1,713 | 1,691 | 1,709 | +0.18% | 192,500 | 2551億9030万 | +3.08% |
01/19 | 1,695 | 1,710 | 1,682 | 1,706 | -0.29% | 152,100 | 2547億4234万 | +3.14% |
01/18 | 1,692 | 1,724 | 1,684 | 1,711 | +1.42% | 189,100 | 2554億8895万 | +3.7% |
01/17 | 1,676 | 1,692 | 1,671 | 1,687 | +0.72% | 163,800 | 2519億523万 | +2.49% |
01/17 | (空売り報告)モルガン・スタンレーMUFG証券 745,651株(0.49%)-0.01%義務消失 |
01/16 | 1,675 | 1,684 | 1,664 | 1,675 | -0.48% | 228,100 | 2501億1338万 | +1.95% |
01/13 | 1,672 | 1,692 | 1,672 | 1,683 | +0.48% | 377,400 | 2513億795万 | +2.56% |
01/13 | (空売り報告)モルガン・スタンレーMUFG証券 748,151株(0.5%)新規 |
01/12 | 1,683 | 1,692 | 1,670 | 1,675 | +0.24% | 219,200 | 2501億1338万 | +2.26% |
01/11 | 1,659 | 1,680 | 1,647 | 1,671 | +0.12% | 269,400 | 2495億1609万 | +2.14% |
01/10 | 1,705 | 1,720 | 1,661 | 1,669 | -2% | 403,400 | 2492億1745万 | +2.14% |
01/06 | 1,674 | 1,724 | 1,668 | 1,703 | +0.89% | 495,000 | 2542億9437万 | +4.35% |
01/05 | 1,683 | 1,698 | 1,671 | 1,688 | +2.3% | 454,000 | 2520億5455万 | +3.56% |
01/04 | 1,652 | 1,652 | 1,630 | 1,650 | -0.12% | 315,300 | 2463億8034万 | +1.29% |
2022 |
12/30 | 1,650 | 1,674 | 1,650 | 1,652 | +0.12% | 169,400 | 2466億7898万 | +1.35% |
12/29 | 1,632 | 1,651 | 1,620 | 1,650 | +1.54% | 144,100 | 2463億8034万 | +1.04% |
12/28 | 1,634 | 1,637 | 1,609 | 1,625 | -1.04% | 203,100 | 2426億4730万 | -0.61% |
12/27 | 1,649 | 1,656 | 1,637 | 1,642 | -0.18% | 118,500 | 2451億8577万 | +0.31% |
12/26 | 1,660 | 1,663 | 1,644 | 1,645 | -0.48% | 171,700 | 2456億3373万 | +0.37% |
12/23 | 1,632 | 1,658 | 1,629 | 1,653 | +1.04% | 325,900 | 2468億2830万 | +0.79% |
12/22 | 1,609 | 1,638 | 1,600 | 1,636 | +1.68% | 239,300 | 2442億8984万 | -0.37% |
12/21 | 1,603 | 1,621 | 1,590 | 1,609 | +0.56% | 300,500 | 2402億5816万 | -2.13% |
12/20 | 1,638 | 1,638 | 1,580 | 1,600 | -2.44% | 323,000 | 2389億1427万 | -2.79% |
12/19 | 1,622 | 1,651 | 1,618 | 1,640 | +1.05% | 265,500 | 2448億8713万 | -0.55% |
12/16 | 1,610 | 1,624 | 1,604 | 1,623 | +0.19% | 258,900 | 2423億4866万 | -1.64% |
12/15 | 1,622 | 1,626 | 1,610 | 1,620 | -0.12% | 184,900 | 2419億70万 | -1.88% |
12/14 | 1,625 | 1,627 | 1,608 | 1,622 | +0.81% | 194,200 | 2421億9934万 | -1.82% |
12/13 | 1,620 | 1,630 | 1,609 | 1,609 | -0.49% | 301,300 | 2402億5816万 | -2.6% |
12/12 | 1,607 | 1,624 | 1,607 | 1,617 | +0.19% | 223,800 | 2414億5273万 | -2.06% |
12/09 | 1,602 | 1,620 | 1,597 | 1,614 | +0.31% | 201,900 | 2410億477万 | -2.06% |
12/08 | 1,619 | 1,637 | 1,601 | 1,609 | -0.62% | 184,200 | 2402億5816万 | -2.19% |
12/07 | 1,596 | 1,625 | 1,594 | 1,619 | +0.56% | 276,300 | 2417億5138万 | -1.4% |
12/06 | 1,612 | 1,617 | 1,601 | 1,610 | -0.19% | 227,600 | 2404億748万 | -1.89% |
12/05 | 1,628 | 1,634 | 1,603 | 1,613 | -0.8% | 201,400 | 2408億5545万 | -1.83% |
12/02 | 1,631 | 1,639 | 1,593 | 1,626 | -0.67% | 350,200 | 2427億9663万 | -1.09% |
12/01 | 1,645 | 1,658 | 1,635 | 1,637 | -0.3% | 236,400 | 2444億3916万 | -0.49% |
11/30 | 1,655 | 1,658 | 1,638 | 1,642 | -1.5% | 292,800 | 2451億8577万 | -0.18% |
11/29 | 1,687 | 1,691 | 1,659 | 1,667 | -0.71% | 322,200 | 2489億1880万 | +1.4% |
11/28 | 1,709 | 1,710 | 1,671 | 1,679 | -1.76% | 285,700 | 2507億1066万 | +2.25% |
11/25 | 1,708 | 1,726 | 1,699 | 1,709 | +0.29% | 220,100 | 2551億9030万 | +4.21% |
11/24 | 1,670 | 1,706 | 1,669 | 1,704 | +1.91% | 307,300 | 2544億4370万 | +4.16% |
11/22 | 1,684 | 1,695 | 1,661 | 1,672 | -1.18% | 271,300 | 2496億6541万 | +2.39% |
11/21 | 1,678 | 1,694 | 1,671 | 1,692 | +0.12% | 295,600 | 2526億5184万 | +3.8% |
11/18 | 1,705 | 1,708 | 1,687 | 1,690 | +0.66% | 312,100 | 2523億5320万 | +3.87% |
11/17 | 1,683 | 1,692 | 1,669 | 1,679 | -0.53% | 239,800 | 2507億1066万 | +3.39% |
11/16 | 1,663 | 1,692 | 1,656 | 1,688 | +1.69% | 411,500 | 2520億5455万 | +4.13% |
11/15 | 1,683 | 1,688 | 1,653 | 1,660 | -1.01% | 376,500 | 2478億7355万 | +2.6% |
11/14 | 1,690 | 1,703 | 1,674 | 1,677 | -0.3% | 392,900 | 2504億1202万 | +3.77% |
11/11 | 1,669 | 1,692 | 1,644 | 1,682 | +3.25% | 549,600 | 2511億5863万 | +4.15% |
11/10 | 1,629 | 1,643 | 1,609 | 1,629 | -2.04% | 609,700 | 2432億4459万 | +0.99% |
11/09 | 1,624 | 1,663 | 1,621 | 1,663 | +2.4% | 405,500 | 2483億2152万 | +3.1% |
11/08 | 1,578 | 1,627 | 1,576 | 1,624 | +3.7% | 397,900 | 2424億9798万 | +0.93% |
11/07 | 1,554 | 1,579 | 1,550 | 1,566 | +1.56% | 295,400 | 2338億3734万 | -2.55% |
11/04 | 1,532 | 1,559 | 1,522 | 1,542 | +0.46% | 615,000 | 2302億5363万 | -4.1% |
11/02 | 1,530 | 1,551 | 1,512 | 1,535 | -1.16% | 627,100 | 2292億838万 | -4.6% |
11/01 | 1,612 | 1,612 | 1,546 | 1,553 | -2.57% | 623,900 | 2318億9616万 | -3.54% |
10/31 | 1,668 | 1,670 | 1,574 | 1,594 | -3.63% | 1,001,400 | 2380億1834万 | -0.99% |
10/28 | (IR情報)11:30 2023年3月期第2四半期累計期間連結業績予想値と実績値との差異並びに通期連結業績予想の修正に関するお知らせ |
10/28 | (IR情報)11:30 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
10/28 | 1,635 | 1,720 | 1,610 | 1,654 | +0.85% | 1,804,400 | 2469億7763万 | +2.67% |
10/27 | 1,651 | 1,654 | 1,632 | 1,640 | -0.73% | 351,400 | 2448億8713万 | +1.93% |
10/26 | 1,640 | 1,656 | 1,638 | 1,652 | +1.98% | 266,700 | 2466億7898万 | +2.74% |
10/25 | 1,637 | 1,637 | 1,614 | 1,620 | -0.12% | 268,600 | 2419億70万 | +0.87% |
10/24 | 1,618 | 1,636 | 1,613 | 1,622 | +0.31% | 172,600 | 2421億9934万 | +0.93% |
10/21 | 1,615 | 1,625 | 1,614 | 1,617 | -0.49% | 166,000 | 2414億5273万 | +0.5% |
10/20 | 1,619 | 1,628 | 1,615 | 1,625 | -0.31% | 148,200 | 2426億4730万 | +0.81% |
10/19 | 1,624 | 1,633 | 1,620 | 1,630 | +0.37% | 151,100 | 2433億9391万 | +0.93% |
10/18 | 1,626 | 1,638 | 1,614 | 1,624 | +1.25% | 173,600 | 2424億9798万 | +0.37% |
10/17 | 1,608 | 1,613 | 1,589 | 1,604 | -0.74% | 209,900 | 2395億1155万 | -1.05% |
10/14 | 1,616 | 1,630 | 1,602 | 1,616 | +1.44% | 176,900 | 2413億341万 | -0.55% |
10/13 | 1,608 | 1,617 | 1,586 | 1,593 | -1.48% | 205,100 | 2378億6902万 | -2.15% |
10/12 | 1,604 | 1,624 | 1,600 | 1,617 | +0.94% | 182,500 | 2414億5273万 | -0.92% |
10/11 | 1,598 | 1,628 | 1,591 | 1,602 | -1.54% | 309,000 | 2392億1291万 | -2.02% |
10/07 | 1,608 | 1,631 | 1,593 | 1,627 | -0.73% | 234,900 | 2429億4595万 | -0.79% |
10/06 | 1,629 | 1,648 | 1,625 | 1,639 | +0.74% | 239,100 | 2447億3780万 | -0.36% |
10/05 | 1,630 | 1,639 | 1,620 | 1,627 | 0% | 191,200 | 2429億4595万 | -1.27% |
10/04 | 1,601 | 1,630 | 1,600 | 1,627 | +3.04% | 227,900 | 2429億4595万 | -1.39% |
10/03 | 1,572 | 1,585 | 1,555 | 1,579 | +0.38% | 243,100 | 2357億7852万 | -4.53% |
09/30 | 1,582 | 1,592 | 1,562 | 1,573 | -0.69% | 258,400 | 2348億8259万 | -5.24% |
09/29 | 1,583 | 1,594 | 1,569 | 1,584 | +0.44% | 286,500 | 2365億2513万 | -4.92% |
09/28 | 1,548 | 1,582 | 1,548 | 1,577 | +1.28% | 356,500 | 2354億7988万 | -5.74% |