| 2023 |
| 10/06 | 1,966 | 1,986 | 1,956 | 1,984 | +1.28% | 204,100 | 2962億5369万 | -0.3% |
| 10/05 | 1,934 | 1,964 | 1,926 | 1,959 | +1.77% | 291,400 | 2925億2066万 | -1.51% |
| 10/04 | 1,925 | 1,961 | 1,914 | 1,925 | -1.23% | 348,500 | 2874億4373万 | -3.12% |
| 10/03 | 1,954 | 1,961 | 1,940 | 1,949 | -0.15% | 215,400 | 2910億2744万 | -1.96% |
| 10/02 | 1,975 | 1,990 | 1,948 | 1,952 | -0.61% | 166,700 | 2914億7541万 | -1.81% |
| 09/29 | 1,968 | 1,978 | 1,956 | 1,964 | +0.1% | 162,200 | 2932億6727万 | -1.16% |
| 09/28 | 1,969 | 1,974 | 1,941 | 1,962 | -0.91% | 144,800 | 2929億6862万 | -1.21% |
| 09/27 | 1,955 | 1,985 | 1,944 | 1,980 | +0.05% | 229,400 | 2956億5641万 | -0.2% |
| 09/26 | 2,015 | 2,015 | 1,979 | 1,979 | -1.93% | 130,200 | 2955億709万 | -0.15% |
| 09/25 | 1,990 | 2,018 | 1,972 | 2,018 | +2.07% | 182,200 | 3013億3062万 | +2.02% |
| 09/22 | 1,962 | 1,988 | 1,960 | 1,977 | -0.1% | 242,000 | 2952億844万 | +0.25% |
| 09/21 | 1,983 | 1,992 | 1,962 | 1,979 | -0.85% | 161,500 | 2955億709万 | +0.51% |
| 09/20 | 1,993 | 2,008 | 1,985 | 1,996 | -0.05% | 186,100 | 2980億4555万 | +1.53% |
| 09/19 | 1,992 | 2,010 | 1,980 | 1,997 | -0.2% | 191,600 | 2981億9487万 | +1.73% |
| 09/15 | 2,019 | 2,021 | 1,996 | 2,001 | -0.55% | 243,900 | 2987億9216万 | +2.09% |
| 09/14 | 2,022 | 2,030 | 2,009 | 2,012 | -0.15% | 105,000 | 3004億3469万 | +2.92% |
| 09/13 | 2,018 | 2,020 | 1,999 | 2,015 | -0.49% | 99,600 | 3008億8266万 | +3.33% |
| 09/12 | 2,004 | 2,025 | 1,999 | 2,025 | +1.25% | 123,300 | 3023億7587万 | +4.11% |
| 09/11 | 2,034 | 2,044 | 1,987 | 2,000 | -1.23% | 171,400 | 2986億4284万 | +2.99% |
| 09/08 | 2,019 | 2,037 | 1,998 | 2,025 | -1.22% | 304,800 | 3023億7587万 | +4.54% |
| 09/07 | 2,049 | 2,061 | 2,040 | 2,050 | -0.05% | 227,700 | 3061億891万 | +6.22% |
| 09/06 | 1,992 | 2,062 | 1,992 | 2,051 | +2.55% | 330,300 | 3062億5823万 | +6.71% |
| 09/05 | 1,983 | 2,000 | 1,973 | 2,000 | +0.86% | 138,800 | 2986億4284万 | +4.49% |
| 09/04 | 1,975 | 1,986 | 1,964 | 1,983 | +0.56% | 116,700 | 2961億437万 | +3.88% |
| 09/01 | 1,946 | 1,974 | 1,943 | 1,972 | +1.49% | 134,800 | 2944億6184万 | +3.63% |
| 08/31 | 1,931 | 1,950 | 1,929 | 1,943 | +0.62% | 131,000 | 2901億3152万 | +2.16% |
| 08/30 | 1,947 | 1,953 | 1,930 | 1,931 | -0.72% | 144,400 | 2883億3966万 | +1.58% |
| 08/29 | 1,949 | 1,952 | 1,935 | 1,945 | +0.62% | 108,400 | 2904億3016万 | +2.37% |
| 08/28 | 1,934 | 1,939 | 1,921 | 1,933 | +0.42% | 89,400 | 2886億3830万 | +1.74% |
| 08/25 | 1,908 | 1,931 | 1,902 | 1,925 | -0.72% | 145,300 | 2874億4373万 | +1.32% |
| 08/24 | 1,925 | 1,939 | 1,924 | 1,939 | +0.88% | 142,200 | 2895億3423万 | +2.05% |
| 08/23 | 1,911 | 1,923 | 1,892 | 1,922 | +0.1% | 147,600 | 2869億9577万 | +1.1% |
| 08/22 | 1,901 | 1,930 | 1,884 | 1,920 | +1.64% | 174,400 | 2866億9712万 | +0.89% |
| 08/21 | 1,884 | 1,902 | 1,875 | 1,889 | +0.91% | 145,900 | 2820億6816万 | -0.84% |
| 08/18 | 1,873 | 1,885 | 1,862 | 1,872 | -1.06% | 178,200 | 2795億2970万 | -1.84% |
| 08/17 | 1,914 | 1,917 | 1,881 | 1,892 | -1.15% | 163,600 | 2825億1612万 | -0.94% |
| 08/16 | 1,906 | 1,937 | 1,905 | 1,914 | -0.21% | 172,300 | 2858億119万 | +0.1% |
| 08/15 | 1,916 | 1,919 | 1,885 | 1,918 | +0.26% | 188,800 | 2863億9848万 | +0.26% |
| 08/14 | 1,885 | 1,916 | 1,882 | 1,913 | +1.49% | 175,600 | 2856億5187万 | +0.05% |
| 08/10 | 1,897 | 1,900 | 1,868 | 1,885 | -0.26% | 158,400 | 2814億7087万 | -1.46% |
| 08/09 | 1,891 | 1,896 | 1,878 | 1,890 | -0.53% | 250,900 | 2822億1748万 | -1.31% |
| 08/08 | 1,931 | 1,932 | 1,897 | 1,900 | -1.35% | 290,500 | 2837億1069万 | -0.94% |
| 08/07 | 1,877 | 1,927 | 1,865 | 1,926 | +1.64% | 285,100 | 2875億9305万 | +0.26% |
| 08/04 | 1,866 | 1,909 | 1,851 | 1,895 | +2.6% | 397,400 | 2829億6409万 | -1.46% |
| 08/03 | 1,842 | 1,859 | 1,834 | 1,847 | +0.22% | 347,200 | 2757億9666万 | -4.15% |
| 08/02 | 1,832 | 1,867 | 1,829 | 1,843 | -0.7% | 377,100 | 2751億9937万 | -4.61% |
| 08/01 | 1,880 | 1,891 | 1,855 | 1,856 | -0.96% | 302,900 | 2771億4055万 | -4.13% |
| 07/31 | 1,876 | 1,894 | 1,845 | 1,874 | +1.85% | 646,300 | 2798億2834万 | -3.4% |
| 07/28 | 11:30 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/28 | 1,903 | 1,913 | 1,763 | 1,840 | -4.61% | 967,100 | 2747億5141万 | -5.3% |
| 07/27 | 1,915 | 1,929 | 1,903 | 1,929 | +0.52% | 148,700 | 2880億4102万 | -1.08% |
| 07/26 | 1,918 | 1,924 | 1,908 | 1,919 | -0.16% | 209,300 | 2865億4780万 | -1.74% |
| 07/25 | 1,920 | 1,934 | 1,915 | 1,922 | -0.77% | 189,500 | 2869億9577万 | -1.79% |
| 07/24 | 1,943 | 1,946 | 1,928 | 1,937 | +0.47% | 175,500 | 2892億3559万 | -1.27% |
| 07/21 | 15:00 譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ |
| 07/21 | 1,918 | 1,942 | 1,911 | 1,928 | -0.26% | 116,800 | 2878億9169万 | -1.88% |
| 07/20 | 1,955 | 1,968 | 1,933 | 1,933 | -1.98% | 147,400 | 2886億3830万 | -1.73% |
| 07/19 | 1,975 | 1,981 | 1,966 | 1,972 | +0.56% | 92,700 | 2944億6184万 | +0.1% |
| 07/18 | 1,956 | 1,970 | 1,950 | 1,961 | +0.15% | 150,300 | 2928億1930万 | -0.51% |
| 07/14 | 1,962 | 1,973 | 1,937 | 1,958 | 0% | 114,900 | 2923億7134万 | -0.71% |
| 07/13 | 1,945 | 1,964 | 1,942 | 1,958 | +0.77% | 187,200 | 2923億7134万 | -0.76% |
| 07/12 | 1,957 | 1,957 | 1,935 | 1,943 | -0.05% | 162,900 | 2901億3152万 | -1.47% |
| 07/11 | 1,936 | 1,949 | 1,934 | 1,944 | +1.14% | 171,500 | 2902億8084万 | -1.42% |
| 07/10 | 1,925 | 1,934 | 1,911 | 1,922 | +0.84% | 235,200 | 2869億9577万 | -2.58% |
| 07/07 | 1,926 | 1,930 | 1,905 | 1,906 | -0.99% | 237,600 | 2846億662万 | -3.49% |
| 07/06 | 1,911 | 1,939 | 1,901 | 1,925 | -0.62% | 262,600 | 2874億4373万 | -2.63% |
| 07/05 | 1,951 | 1,955 | 1,937 | 1,937 | -1.48% | 162,500 | 2892億3559万 | -1.97% |
| 07/04 | 1,965 | 1,976 | 1,954 | 1,966 | -0.46% | 176,800 | 2935億6591万 | -0.46% |
| 07/03 | 1,989 | 1,996 | 1,975 | 1,975 | -0.45% | 318,100 | 2949億980万 | +0.1% |
| 06/30 | 1,992 | 1,992 | 1,969 | 1,984 | -0.5% | 253,200 | 2962億5369万 | +0.71% |
| 06/29 | 1,995 | 2,005 | 1,979 | 1,994 | +0.55% | 207,600 | 2977億4691万 | +1.42% |
| 06/28 | 15:00 支配株主等に関する事項について |
| 06/28 | 1,947 | 1,984 | 1,947 | 1,983 | +1.95% | 247,800 | 2961億437万 | +1.02% |
| 06/27 | 1,925 | 1,946 | 1,916 | 1,945 | +0.52% | 186,600 | 2904億3016万 | -0.77% |
| 06/26 | 10:00 譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
| 06/26 | 1,947 | 1,948 | 1,921 | 1,935 | -0.72% | 299,600 | 2889億3694万 | -1.23% |
| 06/23 | 2,020 | 2,021 | 1,948 | 1,949 | -3.37% | 231,700 | 2910億2744万 | -0.46% |
| 06/22 | 2,016 | 2,036 | 2,012 | 2,017 | +0.05% | 201,200 | 3011億8130万 | +3.12% |
| 06/21 | 2,014 | 2,028 | 2,004 | 2,016 | -0.3% | 296,700 | 3010億3198万 | +3.28% |
| 06/20 | 2,021 | 2,032 | 2,002 | 2,022 | -0.69% | 280,700 | 3019億2791万 | +3.91% |
| 06/19 | 2,031 | 2,038 | 2,015 | 2,036 | +1.04% | 233,200 | 3040億1841万 | +4.89% |
| 06/16 | 1,998 | 2,019 | 1,981 | 2,015 | +1.31% | 503,200 | 3008億8266万 | +4.19% |
| 06/15 | 2,007 | 2,012 | 1,984 | 1,989 | -0.6% | 298,300 | 2970億30万 | +3.22% |
| 06/14 | 2,020 | 2,021 | 1,992 | 2,001 | -0.25% | 284,600 | 2987億9216万 | +4.11% |
| 06/13 | 1,986 | 2,021 | 1,983 | 2,006 | +1.11% | 293,100 | 2995億3877万 | +4.7% |
| 06/12 | 1,964 | 1,992 | 1,964 | 1,984 | +1.02% | 154,500 | 2962億5369万 | +3.87% |
| 06/09 | 1,972 | 1,973 | 1,949 | 1,964 | +1.5% | 272,400 | 2932億6727万 | +3.21% |
| 06/08 | 1,954 | 1,957 | 1,925 | 1,935 | -1.38% | 151,600 | 2889億3694万 | +2.06% |
| 06/07 | 1,980 | 1,987 | 1,957 | 1,962 | -0.2% | 251,700 | 2929億6862万 | +3.86% |
| 06/06 | 1,959 | 1,968 | 1,946 | 1,966 | +0.1% | 206,100 | 2935億6591万 | +4.69% |
| 06/05 | 1,974 | 1,975 | 1,946 | 1,964 | +0.82% | 184,400 | 2932億6727万 | +5.36% |
| 06/02 | 1,919 | 1,949 | 1,910 | 1,948 | +1.56% | 221,700 | 2908億7812万 | +5.3% |
| 06/01 | 1,903 | 1,919 | 1,887 | 1,918 | +0.74% | 242,600 | 2863億9848万 | +4.41% |
| 05/31 | 1,898 | 1,907 | 1,877 | 1,904 | -0.31% | 444,600 | 2843億798万 | +4.27% |
| 05/30 | 1,900 | 1,910 | 1,891 | 1,910 | +0.47% | 180,000 | 2852億391万 | +5.23% |
| 05/29 | 1,908 | 1,916 | 1,899 | 1,901 | +0.42% | 201,600 | 2838億6002万 | +5.38% |
| 05/26 | 1,900 | 1,902 | 1,888 | 1,893 | -0.47% | 218,900 | 2826億6544万 | +5.58% |
| 05/25 | 1,917 | 1,925 | 1,899 | 1,902 | -0.99% | 175,900 | 2840億934万 | +6.67% |
| 05/24 | 1,916 | 1,930 | 1,903 | 1,921 | -0.1% | 193,800 | 2868億4644万 | +8.41% |
| 05/23 | 1,910 | 1,933 | 1,899 | 1,923 | +0.79% | 346,600 | 2871億4509万 | +9.2% |
| 05/22 | 1,904 | 1,916 | 1,898 | 1,908 | +0.47% | 277,800 | 2849億527万 | +9.09% |
| 05/19 | 1,901 | 1,905 | 1,891 | 1,899 | -0.16% | 310,500 | 2835億6137万 | +9.33% |
| 05/18 | 1,890 | 1,905 | 1,879 | 1,902 | +1.28% | 340,800 | 2840億934万 | +10.2% |
| 05/17 | 1,887 | 1,892 | 1,867 | 1,878 | -0.37% | 293,200 | 2804億2562万 | +9.57% |
