| 2022 |
| 01/14 | 766 | 766 | 726 | 734 | -4.21% | 50,000 | 199億6480万 | -7.67% |
| 01/13 | 773 | 773 | 765 | 766 | -1.76% | 8,000 | 208億4200万 | -3.98% |
| 01/12 | 774 | 786 | 770 | 780 | -0.16% | 14,800 | 212億1600万 | -2.26% |
| 01/11 | 781 | 798 | 751 | 781 | +1.13% | 31,200 | 212億5000万 | -1.98% |
| 01/07 | 803 | 803 | 773 | 773 | -1.59% | 20,800 | 210億1200万 | -2.83% |
| 01/06 | 803 | 803 | 780 | 785 | -3.53% | 19,600 | 213億5200万 | -1.01% |
| 01/05 | 816 | 816 | 806 | 814 | -0.31% | 17,600 | 221億3400万 | +3.01% |
| 01/04 | 804 | 819 | 796 | 816 | +3.32% | 27,200 | 222億200万 | +3.85% |
| 2021 |
| 12/30 | 803 | 804 | 790 | 790 | -1.25% | 4,800 | 214億8800万 | +0.89% |
| 12/29 | 791 | 811 | 791 | 800 | -0.16% | 20,000 | 217億6000万 | +2.43% |
| 12/28 | 790 | 801 | 784 | 801 | +2.23% | 18,800 | 217億9400万 | +2.86% |
| 12/27 | 788 | 791 | 775 | 784 | +0.32% | 14,800 | 213億1800万 | +0.74% |
| 12/24 | 794 | 794 | 780 | 781 | -0.64% | 20,000 | 212億5000万 | +0.42% |
| 12/23 | 779 | 786 | 778 | 786 | +0.48% | 7,600 | 213億8600万 | +0.8% |
| 12/22 | 808 | 813 | 776 | 783 | -2.03% | 36,000 | 212億8400万 | +0.19% |
| 12/21 | 798 | 799 | 779 | 799 | +2.4% | 12,400 | 217億2600万 | +2.01% |
| 12/20 | 823 | 823 | 778 | 780 | -4.59% | 30,000 | 212億1600万 | -0.51% |
| 12/17 | 815 | 823 | 809 | 818 | +0.31% | 18,000 | 222億3600万 | +3.74% |
| 12/16 | 820 | 820 | 804 | 815 | -0.61% | 30,800 | 221億6800万 | +3.43% |
| 12/15 | 804 | 821 | 804 | 820 | +1.71% | 28,000 | 223億400万 | +3.93% |
| 12/14 | 805 | 808 | 803 | 806 | +0.31% | 8,800 | 219億3000万 | +2.06% |
| 12/13 | 809 | 809 | 794 | 804 | -0.92% | 11,200 | 218億6200万 | +1.48% |
| 12/10 | 834 | 834 | 809 | 811 | -1.96% | 24,800 | 220億6600万 | +2.17% |
| 12/09 | 15:00 新市場区分の上場維持基準の適合に向けた計画書 |
| 12/09 | 828 | 839 | 824 | 828 | +0.91% | 30,400 | 225億800万 | +3.96% |
| 12/08 | 818 | 823 | 810 | 820 | +1.23% | 22,400 | 223億400万 | +2.89% |
| 12/07 | 795 | 813 | 786 | 810 | +4.18% | 68,000 | 220億3200万 | +1.38% |
| 12/06 | 758 | 780 | 758 | 778 | +3.49% | 82,400 | 211億4800万 | -2.81% |
| 12/03 | 729 | 751 | 729 | 751 | +3.02% | 28,400 | 204億3400万 | -6.56% |
| 12/02 | 724 | 741 | 724 | 729 | +0.79% | 24,000 | 198億3560万 | -9.75% |
| 12/01 | 703 | 725 | 698 | 724 | +3.03% | 34,000 | 196億7920万 | -10.9% |
| 11/30 | 714 | 726 | 702 | 702 | -1.65% | 44,800 | 191億120万 | -14.05% |
| 11/29 | 732 | 732 | 708 | 714 | -2.39% | 45,600 | 194億2080万 | -13.14% |
| 11/26 | 766 | 766 | 730 | 732 | -3.43% | 25,200 | 198億9680万 | -11.55% |
| 11/25 | 756 | 760 | 756 | 758 | +1.68% | 10,000 | 206億400万 | -8.95% |
| 11/24 | 788 | 788 | 738 | 745 | -4.64% | 83,200 | 202億6400万 | -10.89% |
| 11/22 | 788 | 798 | 776 | 781 | -0.64% | 31,200 | 212億5000万 | -6.99% |
| 11/19 | 823 | 823 | 768 | 786 | -3.82% | 51,200 | 213億8600万 | -6.73% |
| 11/18 | 825 | 838 | 809 | 818 | -0.91% | 21,600 | 222億3600万 | -3.25% |
| 11/17 | 824 | 838 | 824 | 825 | -0.3% | 8,800 | 224億4000万 | -2.48% |
| 11/16 | 828 | 830 | 824 | 828 | 0% | 14,000 | 225億800万 | -2.19% |
| 11/15 | 864 | 864 | 828 | 828 | -3.92% | 23,600 | 225億800万 | -2.07% |
| 11/12 | 844 | 868 | 844 | 861 | +3.61% | 30,800 | 234億2600万 | +1.92% |
| 11/11 | 15:00 新市場区分における上場維持基準への適合状況に関する一次判定結果と「プライム市場」選択申請に関するお知らせ |
| 11/11 | 15:00 2022年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/11 | 820 | 854 | 805 | 831 | -0.45% | 33,600 | 226億1000万 | -1.39% |
| 11/10 | 838 | 838 | 834 | 835 | -0.6% | 7,600 | 227億1200万 | -0.83% |
| 11/09 | 855 | 855 | 840 | 840 | -1.75% | 9,600 | 228億4800万 | -0.12% |
| 11/08 | 854 | 861 | 848 | 855 | +0.15% | 17,200 | 232億5600万 | +1.66% |
| 11/05 | 854 | 856 | 851 | 854 | -1.16% | 10,400 | 232億2200万 | +1.64% |
| 11/04 | 855 | 865 | 855 | 864 | +0.73% | 16,000 | 234億9400万 | +2.83% |
| 11/02 | 850 | 864 | 850 | 858 | -0.29% | 7,200 | 233億2400万 | +2.21% |
| 11/01 | 854 | 864 | 854 | 860 | +0.73% | 17,600 | 233億9200万 | +2.38% |
| 10/29 | 851 | 860 | 851 | 854 | -0.73% | 24,000 | 232億2200万 | +1.52% |
| 10/28 | 850 | 863 | 841 | 860 | +1.18% | 213,200 | 233億9200万 | +2.02% |
| 10/27 | 846 | 851 | 840 | 850 | +0.44% | 28,000 | 231億2000万 | +0.71% |
| 10/26 | 831 | 846 | 831 | 846 | +1.8% | 25,200 | 230億1800万 | +0.15% |
| 10/25 | 824 | 839 | 818 | 831 | -0.75% | 30,800 | 226億1000万 | -1.86% |
| 10/22 | 834 | 840 | 830 | 838 | -0.74% | 27,200 | 227億8000万 | -1.35% |
| 10/21 | 858 | 859 | 840 | 844 | -0.88% | 20,800 | 229億5000万 | -0.85% |
| 10/20 | 859 | 860 | 821 | 851 | -0.73% | 60,800 | 231億5400万 | -0.21% |
| 10/19 | 856 | 858 | 851 | 858 | +0.59% | 10,800 | 233億2400万 | +0.41% |
| 10/18 | 859 | 860 | 851 | 853 | -0.73% | 35,200 | 231億8800万 | -0.29% |
| 10/15 | 834 | 859 | 823 | 859 | +3% | 54,000 | 233億5800万 | +0.32% |
| 10/14 | 830 | 836 | 819 | 834 | +0.45% | 32,000 | 226億7800万 | -2.71% |
| 10/13 | 819 | 831 | 811 | 830 | +1.37% | 24,800 | 225億7600万 | -3.26% |
| 10/12 | 810 | 831 | 800 | 819 | +0.77% | 63,200 | 222億7000万 | -4.57% |
| 10/11 | 823 | 836 | 813 | 813 | -1.81% | 39,600 | 221億 | -5.52% |
| 10/08 | 813 | 854 | 813 | 828 | +1.85% | 57,200 | 225億800万 | -3.89% |
| 10/07 | 803 | 828 | 803 | 813 | +0.78% | 29,600 | 221億 | -5.74% |
| 10/06 | 823 | 823 | 803 | 806 | -1.68% | 34,400 | 219億3000万 | -6.68% |
| 10/05 | 808 | 834 | 808 | 820 | -0.61% | 34,000 | 223億400万 | -5.31% |
| 10/04 | 840 | 840 | 810 | 825 | -0.6% | 19,600 | 224億4000万 | -4.84% |
| 10/01 | 860 | 865 | 830 | 830 | -3.49% | 32,800 | 225億7600万 | -4.38% |
| 09/30 | 863 | 865 | 856 | 860 | +1.18% | 19,600 | 233億9200万 | -0.92% |
| 09/29 | 853 | 868 | 830 | 850 | -3.68% | 44,000 | 231億2000万 | -1.96% |
| 09/28 | 871 | 884 | 866 | 883 | 0% | 39,600 | 240億400万 | +1.79% |
| 09/27 | 883 | 894 | 883 | 883 | -1.12% | 27,200 | 240億400万 | +2.02% |
| 09/24 | 891 | 893 | 883 | 893 | +1.13% | 26,800 | 242億7600万 | +3.54% |
| 09/22 | 884 | 884 | 875 | 883 | -0.14% | 9,200 | 240億400万 | +2.62% |
| 09/21 | 875 | 884 | 871 | 884 | 0% | 16,000 | 240億3800万 | +3.12% |
| 09/17 | 886 | 886 | 875 | 884 | -0.28% | 26,000 | 240億3800万 | +3.36% |
| 09/16 | 894 | 894 | 879 | 886 | -0.7% | 16,400 | 241億600万 | +3.9% |
| 09/15 | 884 | 893 | 874 | 893 | 0% | 23,200 | 242億7600万 | +4.88% |
| 09/14 | 881 | 893 | 870 | 893 | +1.71% | 22,400 | 242億7600万 | +5.12% |
| 09/13 | 878 | 878 | 861 | 878 | -0.43% | 16,800 | 238億6800万 | +3.72% |
| 09/10 | 870 | 881 | 870 | 881 | +1% | 42,400 | 239億7000万 | +4.41% |
| 09/09 | 870 | 873 | 864 | 873 | -0.43% | 18,800 | 237億3200万 | +3.62% |
| 09/08 | 865 | 878 | 865 | 876 | +1.45% | 30,400 | 238億3400万 | +4.19% |
| 09/07 | 843 | 874 | 841 | 864 | +2.07% | 34,400 | 234億9400万 | +2.95% |
| 09/06 | 856 | 864 | 841 | 846 | -1.02% | 40,800 | 230億1800万 | +0.98% |
| 09/03 | 834 | 861 | 834 | 855 | +1.48% | 18,400 | 232億5600万 | +2.15% |
| 09/02 | 850 | 859 | 840 | 843 | -0.88% | 22,400 | 229億1600万 | +0.78% |
| 09/01 | 859 | 878 | 850 | 850 | -0.87% | 55,200 | 231億2000万 | +1.67% |
| 08/31 | 855 | 860 | 855 | 858 | +0.59% | 10,000 | 233億2400万 | +2.69% |
| 08/30 | 856 | 856 | 853 | 853 | +0.89% | 12,000 | 231億8800万 | +2.34% |
| 08/27 | 855 | 855 | 840 | 845 | -0.73% | 4,000 | 229億8400万 | +1.68% |
| 08/26 | 849 | 859 | 849 | 851 | +0.29% | 13,600 | 231億5400万 | +2.68% |
| 08/25 | 836 | 871 | 836 | 849 | +1.34% | 45,200 | 230億8600万 | +2.63% |
| 08/24 | 840 | 841 | 834 | 838 | -0.59% | 11,600 | 227億8000万 | +1.52% |
| 08/23 | 828 | 843 | 825 | 843 | +3.06% | 17,600 | 229億1600万 | +2.25% |
| 08/20 | 826 | 826 | 813 | 818 | 0% | 18,000 | 222億3600万 | -0.55% |
| 08/19 | 804 | 829 | 804 | 818 | -1.65% | 12,000 | 222億3600万 | -0.55% |
