2022 |
06/29 | 17:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
06/24 | 838 | 843 | 827 | 837 | +0.84% | 19,800 | 227億5280万 | +4.3% |
06/23 | 818 | 833 | 818 | 830 | +1.04% | 16,600 | 225億6240万 | +3.82% |
06/22 | 809 | 821 | 803 | 821 | +1.48% | 8,000 | 223億3120万 | +3.27% |
06/21 | 787 | 816 | 787 | 809 | +3.45% | 23,800 | 220億480万 | +1.89% |
06/20 | 811 | 811 | 782 | 782 | -2.19% | 23,000 | 212億7040万 | -1.39% |
06/17 | 786 | 803 | 780 | 800 | +0.44% | 29,400 | 217億4640万 | +0.95% |
06/16 | 806 | 808 | 796 | 796 | +1.08% | 17,600 | 216億5120万 | +0.51% |
06/15 | 811 | 813 | 788 | 788 | -1.87% | 32,200 | 214億2000万 | -0.44% |
06/14 | 797 | 813 | 790 | 803 | +0.5% | 21,400 | 218億2800万 | +1.58% |
06/13 | 809 | 812 | 790 | 799 | -1.48% | 11,800 | 217億1920万 | +1.2% |
06/10 | 815 | 831 | 811 | 811 | -2% | 26,600 | 220億4560万 | +2.72% |
06/09 | 828 | 837 | 821 | 827 | -0.54% | 32,000 | 224億9440万 | +4.95% |
06/08 | 805 | 833 | 805 | 832 | +3.16% | 24,800 | 226億1680万 | +5.65% |
06/07 | 786 | 812 | 786 | 806 | +2.15% | 12,600 | 219億2320万 | +2.68% |
06/06 | 786 | 794 | 781 | 789 | -0.82% | 10,200 | 214億6080万 | +0.9% |
06/03 | 795 | 802 | 791 | 796 | +0.51% | 12,400 | 216億3760万 | +1.86% |
06/02 | 792 | 801 | 777 | 792 | -0.31% | 26,600 | 215億2880万 | +1.47% |
06/01 | 802 | 811 | 791 | 794 | -0.94% | 57,600 | 215億9680万 | +1.93% |
05/31 | 787 | 812 | 784 | 802 | +1.65% | 26,600 | 218億80万 | +3.02% |
05/30 | 800 | 819 | 789 | 789 | -1.38% | 74,200 | 214億4720万 | +1.48% |
05/27 | 794 | 800 | 784 | 800 | +1.27% | 13,400 | 217億4640万 | +3.16% |
05/26 | 799 | 799 | 785 | 790 | -0.38% | 17,400 | 214億7440万 | +2.13% |
05/25 | 781 | 799 | 774 | 793 | +3.53% | 26,200 | 215億5600万 | +2.66% |
05/24 | 789 | 789 | 764 | 766 | -3.53% | 23,200 | 208億2160万 | -0.71% |
05/23 | 766 | 797 | 766 | 794 | +3.66% | 26,000 | 215億8320万 | +2.92% |
05/20 | 754 | 766 | 745 | 766 | +2.13% | 24,200 | 208億2160万 | -0.33% |
05/19 | 762 | 764 | 735 | 750 | -3.17% | 48,200 | 203億8640万 | -2.28% |
05/18 | 783 | 786 | 774 | 774 | -1.09% | 12,800 | 210億5280万 | +0.78% |
05/17 | 786 | 790 | 775 | 783 | +0.26% | 10,800 | 212億8400万 | +1.89% |
05/16 | 797 | 797 | 774 | 781 | -2.19% | 22,200 | 212億2960万 | +1.5% |
05/13 | 17:00 定款一部変更に関するお知らせ |
05/13 | 15:00 2022年3月期決算短信〔日本基準〕(連結) |
05/13 | 780 | 798 | 753 | 798 | +5% | 21,600 | 217億560万 | +3.64% |
05/12 | 775 | 775 | 754 | 760 | -1.94% | 20,200 | 206億7200万 | -1.17% |
05/11 | 779 | 782 | 767 | 775 | +0.71% | 8,800 | 210億8000万 | +0.52% |
05/10 | 766 | 778 | 766 | 770 | -1.72% | 15,400 | 209億3040万 | -0.32% |
05/09 | 803 | 805 | 781 | 783 | -2.73% | 19,800 | 212億9760万 | +1.16% |
05/06 | 790 | 806 | 790 | 805 | +2.35% | 18,200 | 218億9600万 | +4.01% |
05/02 | 767 | 793 | 767 | 787 | 0% | 19,400 | 213億9280万 | +1.61% |
04/28 | 15:00 業績予想の修正に関するお知らせ |
04/28 | 750 | 788 | 750 | 787 | +8.56% | 48,600 | 213億9280万 | +1.48% |
04/27 | 764 | 768 | 725 | 725 | -5.97% | 70,000 | 197億640万 | -6.64% |
04/26 | 780 | 780 | 767 | 771 | -0.13% | 9,200 | 209億5760万 | -1.22% |
04/25 | 762 | 775 | 759 | 772 | +1.38% | 37,600 | 209億8480万 | -1.34% |
04/22 | 764 | 780 | 755 | 761 | -2.44% | 23,600 | 206億9920万 | -3.06% |
04/21 | 770 | 791 | 762 | 780 | +1.3% | 40,200 | 212億1600万 | -0.89% |
04/20 | 767 | 785 | 762 | 770 | +4.27% | 34,000 | 209億4400万 | -2.28% |
04/19 | 746 | 752 | 736 | 739 | -0.27% | 22,000 | 200億8720万 | -6.28% |
04/18 | 768 | 768 | 732 | 741 | -3.52% | 25,000 | 201億4160万 | -6.03% |
04/15 | 778 | 779 | 765 | 768 | -0.71% | 16,400 | 208億7600万 | -2.6% |
04/14 | 775 | 775 | 765 | 773 | +1.98% | 4,800 | 210億2560万 | -1.78% |
04/13 | 723 | 765 | 723 | 758 | +4.26% | 40,400 | 206億1760万 | -3.32% |
04/12 | 733 | 737 | 727 | 727 | -2.81% | 16,000 | 197億7440万 | -7.03% |
04/11 | 756 | 764 | 741 | 748 | -1.9% | 13,600 | 203億4560万 | -4.35% |
04/08 | 784 | 784 | 752 | 763 | -2.74% | 36,000 | 207億4000万 | -2.37% |
04/07 | 791 | 799 | 784 | 784 | -1.2% | 26,200 | 213億2480万 | +0.64% |
04/06 | 797 | 803 | 794 | 794 | -1.37% | 43,000 | 215億8320万 | +2.12% |
04/05 | 804 | 813 | 795 | 805 | +1.51% | 22,200 | 218億8240万 | +3.81% |
04/04 | 810 | 816 | 789 | 793 | -2.46% | 31,400 | 215億5600万 | +2.66% |
04/01 | 796 | 819 | 789 | 813 | +1.44% | 30,800 | 221億 | +5.52% |
04/01 | 株式分割 1→2 |
03/31 | 789 | 808 | 785 | 801 | +0.44% | 40,600 | 217億8720万 | +4.43% |
03/30 | 765 | 798 | 762 | 798 | -0.62% | 28,400 | 216億9200万 | +4.25% |
03/29 | 800 | 803 | 783 | 803 | 0% | 27,200 | 218億2800万 | +5.04% |
03/28 | 814 | 816 | 801 | 803 | -0.47% | 20,000 | 218億2800万 | +5.31% |
03/25 | 826 | 826 | 796 | 806 | -1.68% | 38,800 | 219億3000万 | +6.09% |
03/24 | 803 | 825 | 801 | 820 | 0% | 25,200 | 223億400万 | +8.04% |
03/23 | 831 | 831 | 819 | 820 | -0.46% | 27,600 | 223億400万 | +8.47% |
03/22 | 825 | 833 | 815 | 824 | -0.3% | 46,800 | 224億600万 | +9.25% |
03/18 | 816 | 831 | 805 | 826 | +0.92% | 35,600 | 224億7400万 | +10.02% |
03/17 | 799 | 819 | 793 | 819 | +2.34% | 40,800 | 222億7000万 | +9.46% |
03/16 | 786 | 800 | 776 | 800 | +3.06% | 24,800 | 217億6000万 | +7.53% |
03/15 | 751 | 776 | 751 | 776 | +3.92% | 17,200 | 211億1400万 | +4.76% |
03/14 | 734 | 747 | 734 | 747 | +2.72% | 6,000 | 203億1840万 | +1.22% |
03/11 | 721 | 730 | 721 | 727 | -1.99% | 12,800 | 197億8120万 | -1.32% |
03/10 | 725 | 742 | 725 | 742 | +3.96% | 24,800 | 201億8240万 | +0.68% |
03/09 | 719 | 721 | 708 | 714 | +0.32% | 8,800 | 194億1400万 | -2.89% |
03/08 | 709 | 716 | 708 | 712 | -0.52% | 20,000 | 193億5280万 | -3.2% |
03/07 | 715 | 721 | 710 | 715 | -0.38% | 27,200 | 194億5480万 | -2.82% |
03/04 | 729 | 729 | 718 | 718 | -1.51% | 20,400 | 195億2960万 | -2.31% |
03/03 | 729 | 732 | 727 | 729 | +0.41% | 7,200 | 198億2880万 | -0.68% |
03/02 | 737 | 743 | 726 | 726 | -1.36% | 14,000 | 197億4720万 | -1.09% |
03/01 | 746 | 750 | 736 | 736 | -1.24% | 16,800 | 200億1920万 | +0.14% |
02/28 | 754 | 754 | 743 | 745 | +0.68% | 13,200 | 202億7080万 | +1.53% |
02/25 | 740 | 746 | 734 | 740 | +0.75% | 18,800 | 201億3480万 | +1.13% |
02/24 | 744 | 744 | 728 | 735 | -1.48% | 22,800 | 199億8520万 | +0.65% |
02/22 | 761 | 761 | 743 | 746 | -2.04% | 10,000 | 202億8440万 | +2.3% |
02/21 | 759 | 763 | 754 | 761 | +0.5% | 14,800 | 207億600万 | +4.42% |
02/18 | 755 | 765 | 753 | 758 | +1% | 21,600 | 206億400万 | +4.2% |
02/17 | 781 | 781 | 748 | 750 | -3.54% | 22,000 | 204億 | +3.02% |
02/16 | 784 | 784 | 770 | 778 | +1.3% | 16,800 | 211億4800万 | +6.65% |
02/15 | 790 | 793 | 766 | 768 | -0.16% | 34,400 | 208億7600万 | +5.28% |
02/14 | 774 | 793 | 769 | 769 | +3.26% | 56,800 | 209億1000万 | +5.45% |
02/10 | 15:00 サステナビリティ委員会設置に関するお知らせ |
02/10 | 15:00 業績予想の修正、配当予想の修正(増配)、株式分割および株式分割に伴う定款の一部変更のお知らせ |
02/10 | 15:00 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
02/10 | 735 | 745 | 723 | 745 | +1.29% | 14,400 | 202億5040万 | +1.99% |
02/09 | 720 | 735 | 720 | 735 | +1.48% | 12,800 | 199億9200万 | +0.27% |
02/08 | 724 | 739 | 720 | 724 | +0.17% | 18,000 | 196億9960万 | -1.6% |
02/07 | 725 | 729 | 711 | 723 | +0.31% | 16,800 | 196億6560万 | -2.17% |
02/04 | 713 | 725 | 713 | 721 | +1.44% | 11,200 | 196億440万 | -2.86% |
02/03 | 718 | 718 | 707 | 711 | -1.04% | 10,800 | 193億2560万 | -4.63% |
02/02 | 720 | 722 | 716 | 718 | +0.91% | 7,200 | 195億2960万 | -4.01% |
02/01 | 721 | 724 | 712 | 712 | -0.21% | 12,800 | 193億5280万 | -5.13% |
01/31 | 708 | 713 | 707 | 713 | -0.97% | 10,800 | 193億9360万 | -5.31% |
01/28 | 704 | 720 | 693 | 720 | +4.16% | 23,600 | 195億8400万 | -4.76% |
01/27 | 716 | 717 | 688 | 691 | -2.61% | 30,000 | 188億200万 | -8.93% |