PER

2021/05/25～2021/10/18

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→2
20224/1, 株式分割 1→2
2021
10/18859860851853-0.73%35,200231億8800万-0.29%11.760.64
10/15834859823859+3%54,000233億5800万+0.32%11.850.64
10/14830836819834+0.45%32,000226億7800万-2.71%11.50.62
10/13819831811830+1.37%24,800225億7600万-3.26%11.450.62
10/12810831800819+0.77%63,200222億7000万-4.57%11.290.61
10/11823836813813-1.81%39,600221億-5.52%11.210.61
10/08813854813828+1.85%57,200225億800万-3.89%11.420.62
10/07803828803813+0.78%29,600221億-5.74%11.210.61
10/06823823803806-1.68%34,400219億3000万-6.68%11.120.6
10/05808834808820-0.61%34,000223億400万-5.31%11.310.61
10/04840840810825-0.6%19,600224億4000万-4.84%11.380.62
10/01860865830830-3.49%32,800225億7600万-4.38%11.450.62
09/30863865856860+1.18%19,600233億9200万-0.92%11.860.64
09/29853868830850-3.68%44,000231億2000万-1.96%11.730.63
09/288718848668830%39,600240億400万+1.79%12.170.66
09/27883894883883-1.12%27,200240億400万+2.02%12.170.66
09/24891893883893+1.13%26,800242億7600万+3.54%12.310.67
09/22884884875883-0.14%9,200240億400万+2.62%12.170.66
09/218758848718840%16,000240億3800万+3.12%12.190.66
09/17886886875884-0.28%26,000240億3800万+3.36%12.190.66
09/16894894879886-0.7%16,400241億600万+3.9%12.230.66
09/158848938748930%23,200242億7600万+4.88%12.310.67
09/14881893870893+1.71%22,400242億7600万+5.12%12.310.67
09/13878878861878-0.43%16,800238億6800万+3.72%12.10.66
09/10870881870881+1%42,400239億7000万+4.41%12.160.66
09/09870873864873-0.43%18,800237億3200万+3.62%12.040.65
09/08865878865876+1.45%30,400238億3400万+4.19%12.090.65
09/07843874841864+2.07%34,400234億9400万+2.95%11.920.65
09/06856864841846-1.02%40,800230億1800万+0.98%11.670.63
09/03834861834855+1.48%18,400232億5600万+2.15%11.790.64
09/02850859840843-0.88%22,400229億1600万+0.78%11.620.63
09/01859878850850-0.87%55,200231億2000万+1.67%11.730.63
08/31855860855858+0.59%10,000233億2400万+2.69%11.830.64
08/30856856853853+0.89%12,000231億8800万+2.34%11.760.64
08/27855855840845-0.73%4,000229億8400万+1.68%11.660.63
08/26849859849851+0.29%13,600231億5400万+2.68%11.740.64
08/25836871836849+1.34%45,200230億8600万+2.63%11.710.63
08/24840841834838-0.59%11,600227億8000万+1.52%11.550.63
08/23828843825843+3.06%17,600229億1600万+2.25%11.620.63
08/208268268138180%18,000222億3600万-0.55%11.280.61
08/19804829804818-1.65%12,000222億3600万-0.55%11.280.61
08/18831839831831+0.3%5,200226億1000万+1.25%11.470.62
08/17834836825829+0.15%11,600225億4200万+1.19%11.430.62
08/16844844828828-1.78%17,600225億800万+1.16%11.420.62
08/13835845834843+0.9%21,600229億1600万+3.25%11.620.63
08/128408408258350%20,400227億1200万+2.71%11.520.62
08/11821836821835+2.45%13,200227億1200万+3.09%11.520.62
08/10821838815815-2.54%34,400221億6800万+0.87%11.240.61
08/06836836826836+1.83%6,800227億4600万+3.75%11.540.62
08/05836838821821-1.79%8,400223億3800万+2.15%11.330.61
08/04838839831836-0.15%4,000227億4600万+4.27%11.540.62
08/03843843830838-0.59%7,600227億8000万+4.82%11.550.63
08/02806848806843+4.01%40,000229億1600万+5.84%11.620.63
07/30843843810810-3.86%22,000220億3200万+2.27%11.170.6
07/29831843824843+0.6%23,200229億1600万+6.78%11.620.63
07/28823838823838+2.13%24,800227億8000万+6.69%11.550.63
07/27809820808820+1.39%13,600223億400万+5.13%11.310.61
07/26801809798809+1.41%9,600219億9800万+4.09%11.160.6
07/21810810795798-0.62%23,600216億9200万+3.04%110.6
07/20789803789803-0.16%12,400218億2800万+3.95%11.070.6
07/197948047908040%14,400218億6200万+4.52%11.090.6
07/16805805780804+0.78%14,000218億6200万+4.79%11.090.6
07/15806810798798-0.78%23,600216億9200万+4.38%110.6
07/148048057988040%13,600218億6200万+5.48%11.090.6
07/13808808796804+0.16%14,000218億6200万+5.76%11.090.6
07/12790804790803+1.74%18,400218億2800万+6.01%11.070.6
07/097797987717890%51,200214億5400万+4.47%10.880.59
07/08791810784789+0.48%70,400214億5400万+4.75%10.880.59
07/07774790770785+1.29%23,200213億5200万+4.39%10.830.59
07/06766775764775+1.47%14,800210億8000万+3.33%10.690.58
07/05771771764764-0.97%21,200207億7400万+1.97%10.540.57
07/02764773764771+0.65%14,000209億7800万+3.11%10.640.58
07/01780780765766-1.92%67,200208億4200万+2.58%10.570.57
06/30774785774781+1.3%38,800212億5000万+4.73%10.780.58
06/29774774764771-0.16%19,200209億7800万+3.66%10.640.58
06/28760774760773+2.32%36,000210億1200万+3.97%10.660.58
06/25748755748755+1.31%24,400205億3600万+1.62%10.420.56
06/24737745737745+1.05%7,600202億7080万+0.44%10.280.56
06/23733738733738-0.51%6,800200億6000万-0.61%10.170.55
06/22728741728741+3.6%21,200201億6200万-0.1%10.230.55
06/21741745716716-3.28%20,000194億6160万-3.57%9.870.53
06/18742742736740+0.14%10,000201億2120万-0.44%10.20.55
06/17742742738739-0.4%7,600200億9400万-0.44%10.190.55
06/16743743742742-0.1%7,600201億7560万+0.1%10.230.55
06/15744745740743+0.13%10,800201億9600万+0.34%10.240.55
06/14741745739742+0.3%8,000201億6880万+0.34%10.230.55
06/11746746739739-0.84%19,200201億760万+0.03%10.20.55
06/10740748738746+0.74%14,000202億7760万+1.02%10.280.56
06/09739740738740-0.4%2,000201億2800万+0.41%10.210.55
06/08742743742743-0.03%2,400202億960万+0.95%10.250.55
06/07747749743743-0.2%9,200202億1640万+1.26%10.250.56
06/04743745743745-0.37%1,600202億5720万+1.6%10.270.56
06/03738748738748+0.84%14,800203億3200万+2.26%10.310.56
06/02741746738741-0.5%7,600201億6200万+1.54%10.230.55
06/01741747733745+0.61%13,200202億6400万+2.05%10.280.56
05/31744750740741-1.92%9,600201億4160万+1.58%10.220.55
05/28742755737755+2.23%22,400205億3600万+3.57%10.420.56
05/27742744739739-0.61%5,600200億8720万+1.3%10.190.55
05/26745745740743-0.4%7,200202億960万+1.78%10.250.55
05/25753754744746-0.86%21,200202億9120万+2.19%10.290.56