IR情報

2017/12/07~2018/05/08

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
05/1015:20 平成30年3月期決算短信〔日本基準〕(連結)
05/081,2901,3181,2841,299+0.7%25,600597億697万+3.34%
05/071,2791,2941,2591,290+0.94%20,000592億9330万+3.04%
05/021,2891,2891,2491,278-0.47%26,000587億4173万+2.57%
05/011,3241,3251,2721,284-3.02%25,400590億1752万+3.46%
04/271,3241,3301,2921,324+0.84%28,600608億5607万+7.38%
04/261,3271,3331,3061,313-0.3%35,600603億5047万+7.36%
04/2519:20 (訂正)「「中期経営計画」の策定に関するお知らせ」の一部訂正について
04/2515:20 「中期経営計画」の策定に関するお知らせ
04/2515:20 配当予想の修正(特別配当)に関するお知らせ
04/251,3261,3261,2901,317-0.38%30,400605億3432万+8.31%
04/241,3051,3251,3031,322+1.58%37,600607億6414万+9.35%
04/231,2981,3061,2951,302+0.58%11,400598億2188万+8.37%
04/201,3101,3131,2901,294-0.77%12,200594億7715万+8.19%
04/191,2871,3061,2861,304+1.28%17,800599億3679万+9.58%
04/181,2751,2881,2661,288+1.46%9,600591億7839万+8.65%
04/171,2811,2831,2641,269-0.9%11,000583億2806万+7.36%
04/161,2991,3071,2681,281+0.08%19,000588億5664万+8.61%
04/131,2451,2821,2391,280+4.19%51,600588億1068万+8.8%
04/121,2151,2311,2061,228+0.78%22,200564億4354万+4.87%
04/111,2331,2331,2091,2190%13,800560億689万+4.23%
04/101,2031,2341,1991,219+2.05%26,000560億689万+4.32%
04/091,1911,2031,1831,194-0.17%15,800548億8077万+2.4%
04/061,2281,2281,1951,196-2.29%26,000549億7270万+2.57%
04/051,2061,2381,2021,224+2.09%37,800562億5969万+5.15%
04/041,1691,2161,1691,199+3.1%46,200551億1059万+3.18%
04/031,1781,1881,1591,163-1.23%31,400534億5590万+0.09%
04/021,1881,1901,1771,178+0.34%13,000541億2237万+1.16%
03/301,1791,1951,1691,174+0.21%26,600539億3852万+0.73%
03/291,1541,1741,1391,171+3.31%47,000538億2361万+0.26%
03/2811:45 (訂正)「人事異動に関するお知らせ」の一部訂正について
03/281,1211,1391,0951,134-1.22%37,200520億9996万-3.04%
03/2715:00 人事異動に関するお知らせ
03/271,0951,1491,0951,148+5.61%37,200527億4346万-1.92%
03/261,0721,0881,0631,087+0.88%58,800499億3967万-7.22%
03/231,1051,1171,0711,077-4.98%47,000495億301万-8.26%
03/221,1341,1381,1251,134-0.04%26,800520億9996万-3.61%
03/201,1261,1401,1201,134-0.53%28,200521億2295万-3.57%
03/191,1541,1561,1391,140-1.64%16,800523億9873万-3.23%
03/161,1671,1681,1451,159-0.52%44,000532億7204万-1.61%
03/1515:40 執行役員の異動に関するお知らせ
03/1515:40 機構改革および人事異動に関するお知らせ
03/151,1791,1791,1511,165-1.02%15,800535億4782万-1.27%
03/141,1861,1931,1661,177-2.24%32,000540億9939万-0.42%
03/131,2081,2141,1921,204+0.46%27,200553億4041万+1.6%
03/121,2091,2211,1951,199+0.76%22,800550億8761万+0.71%
03/091,1931,2151,1811,190+1.58%39,000546億7394万-0.54%
03/081,1861,1861,1601,171-0.47%9,800538億2361万-2.58%
03/071,1821,2021,1701,177-1.51%33,000540億7641万-2.69%
03/061,1771,2111,1771,195+1.53%33,400549億376万-1.77%
03/051,1771,1861,1601,1770%49,000540億7641万-3.88%
03/021,1221,1951,1221,177+2.75%115,000540億7641万-4.58%
03/011,1741,1931,1341,145-2.43%69,800526億2855万-7.81%
02/281,1991,2001,1741,174-2.57%26,800539億3852万-6.42%
02/2715:20 取締役および執行役員の異動に関するお知らせ
02/2715:20 代表取締役の異動に関するお知らせ
02/2715:00 人事異動に関するお知らせ
02/271,2231,2231,1921,205-0.29%21,000553億6339万-4.86%
02/261,2331,2331,2031,208-0.7%25,600555億2427万-5.33%
02/231,2381,2561,2021,217-1.06%32,400559億1496万-5.33%
02/221,2121,2541,2121,230+1.49%58,800565億1249万-4.91%
02/211,2001,2291,1961,212+3.86%40,200556億8514万-6.88%
02/201,1651,1701,1571,167-0.51%21,400536億1677万-10.89%
02/191,1591,1881,1581,173+2.31%34,600538億9255万-11.17%
02/161,1491,1521,1371,146+1.1%29,200526億7451万-13.9%
02/151,1371,1541,1211,134+0.44%47,600520億9996万-15.6%
02/141,1891,1891,1131,129-4.12%53,400518億7015万-16.78%
02/131,1581,1981,1511,177+3.11%92,400540億9939万-14.15%
02/091,1901,2001,1191,142-6.59%69,800524億6767万-17.52%
02/0815:20 平成30年3月期第3四半期決算短信〔日本基準〕(連結)
02/081,2141,2401,2141,222+0.7%49,800561億6776万-12.59%
02/071,2651,2811,2021,214-2.45%70,800557億7707万-13.94%
02/061,3001,3001,2101,244-6.47%70,400571億7896万-12.46%
02/051,3361,3361,3061,330-1.04%61,200611億3185万-6.99%
02/021,3491,3651,3401,344-0.37%46,000617億7534万-6.34%
02/011,3391,3521,3391,349+0.82%36,000620億516万-6.32%
01/311,3591,3591,3311,338-1.33%66,000614億9956万-7.34%
01/301,3841,3841,3511,356-2.66%72,200623億2691万-6.42%
01/291,4021,4021,3891,393-0.29%44,200640億2757万-4.2%
01/261,3961,4161,3941,397-0.46%44,000642億1143万-4.05%
01/251,4481,4491,4001,404-3.04%38,200645億1019万-3.87%
01/241,4571,4721,4471,448-1.36%29,000665億3260万-1.06%
01/231,4501,4701,4381,468+1%26,600674億5187万+0.17%
01/221,4571,4591,4351,453+0.52%44,600667億8540万-0.82%
01/191,4231,4491,4231,446+1.83%16,000664億4067万-1.47%
01/181,4191,4341,4151,420+0.18%33,200652億4561万-3.44%
01/171,4261,4261,4161,417-0.81%25,800651億3070万-3.93%
01/161,4381,4381,4261,429-0.8%15,200656億5929万-3.61%
01/151,4391,4481,4311,440+0.07%19,800661億8787万-3.1%
01/121,4481,4481,4371,439-0.96%33,800661億4191万-3.68%
01/111,4511,4571,4481,453-0.34%18,800667億8540万-3.13%
01/101,4831,4921,4561,458-2.47%36,200670億1522万-3.06%
01/091,4961,5001,4821,495+0.17%30,800687億1588万-0.8%
01/051,5131,5131,4761,493-1.32%43,400686億97万-1.09%
01/041,5331,5331,4951,513+0.17%43,600695億2025万+0.17%
2017
12/291,4911,5131,4821,510+1.31%20,200694億534万+0.07%
12/281,4941,5051,4811,491+1.46%29,000685億904万-1.23%
12/271,4621,4891,4621,469+0.51%23,400675億2082万-2.72%
12/261,4681,4681,4561,462+0.62%10,600671億7609万-3.28%
12/2514:00 人事異動に関するお知らせ
12/251,4631,4631,4501,453-0.82%19,400667億6242万-4.06%
12/221,4711,4791,4591,465-0.44%16,600673億1398万-3.4%
12/211,4611,4891,4541,471+0.31%32,800676億1275万-3.1%
12/201,4351,4731,4281,467+1.14%36,800674億591万-3.52%
12/191,4881,4881,4501,450-2.85%47,800666億4751万-4.73%
12/181,4951,5231,4901,493+0.4%55,400686億97万-2%
12/151,4891,5001,4721,487-0.07%113,200683億2519万-2.46%
12/141,4721,4951,4721,488+1.05%40,800683億7115万-2.46%
12/131,5051,5201,4681,472-1.87%74,800676億5871万-3.48%
12/121,5301,5351,4961,500-1.96%54,400689億4570万-1.57%
12/111,5331,5381,5001,530-0.33%50,200703億2461万+0.53%
12/081,5501,5751,5201,535-3.15%124,200705億5443万+1.05%
12/071,5551,6181,5431,585+3.43%84,000728億5262万+4.55%