PBR
2024/12/06～2025/05/09
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 05/09 | 1,514 | 1,538 | 1,506 | 1,537 | +1.79% | 91,800 | 466億8162万 | +10.58% | 11.09 | 0.67 |
| 05/08 | 1,501 | 1,555 | 1,495 | 1,510 | +0.2% | 263,800 | 458億6158万 | +9.18% | 10.89 | 0.66 |
| 05/07 | 1,414 | 1,520 | 1,410 | 1,507 | +8.34% | 766,200 | 457億7046万 | +9.44% | 10.87 | 0.66 |
| 05/02 | 1,412 | 1,418 | 1,382 | 1,391 | -1.14% | 46,200 | 422億4732万 | +1.38% | 10.03 | 0.61 |
| 05/01 | 1,426 | 1,426 | 1,400 | 1,407 | -1.54% | 38,400 | 427億3327万 | +2.55% | 10.15 | 0.62 |
| 04/30 | 1,436 | 1,436 | 1,402 | 1,429 | +0.28% | 66,400 | 434億145万 | +4.15% | 10.31 | 0.63 |
| 04/28 | 1,401 | 1,425 | 1,395 | 1,425 | +1.71% | 50,900 | 432億7996万 | +4.01% | 10.28 | 0.63 |
| 04/25 | 1,409 | 1,416 | 1,392 | 1,401 | -0.14% | 45,200 | 425億5104万 | +2.41% | 10.1 | 0.61 |
| 04/24 | 1,437 | 1,446 | 1,395 | 1,403 | -2.23% | 48,300 | 426億1178万 | +2.48% | 10.12 | 0.62 |
| 04/23 | 1,440 | 1,458 | 1,435 | 1,435 | +0.35% | 64,100 | 435億8368万 | +4.9% | 10.35 | 0.63 |
| 04/22 | 1,410 | 1,433 | 1,404 | 1,430 | +1.71% | 56,400 | 434億3182万 | +4.69% | 10.31 | 0.63 |
| 04/21 | 1,412 | 1,419 | 1,388 | 1,406 | -1.33% | 105,500 | 427億290万 | +3% | 10.14 | 0.62 |
| 04/18 | 1,410 | 1,425 | 1,405 | 1,425 | +1.86% | 44,800 | 432億7996万 | +4.4% | 10.28 | 0.63 |
| 04/17 | 1,396 | 1,399 | 1,384 | 1,399 | +1.08% | 23,500 | 424億9029万 | +2.64% | 10.09 | 0.61 |
| 04/16 | 1,398 | 1,407 | 1,377 | 1,384 | -0.29% | 27,600 | 420億3472万 | +1.62% | 9.98 | 0.61 |
| 04/15 | 1,398 | 1,405 | 1,380 | 1,388 | -0.43% | 47,600 | 421億5620万 | +1.98% | 10.01 | 0.61 |
| 04/14 | 1,370 | 1,394 | 1,355 | 1,394 | +3.03% | 53,500 | 423億3843万 | +2.5% | 10.05 | 0.61 |
| 04/11 | 1,322 | 1,355 | 1,310 | 1,353 | +0.22% | 62,800 | 410億9319万 | -0.44% | 9.76 | 0.59 |
| 04/10 | 1,350 | 1,360 | 1,322 | 1,350 | +4.41% | 69,300 | 410億207万 | -0.66% | 9.74 | 0.59 |
| 04/09 | 1,280 | 1,309 | 1,275 | 1,293 | -1.3% | 69,200 | 392億7087万 | -4.86% | 9.33 | 0.57 |
| 04/08 | 1,273 | 1,315 | 1,267 | 1,310 | +6.85% | 54,900 | 397億8719万 | -3.61% | 9.45 | 0.57 |
| 04/07 | 1,191 | 1,258 | 1,191 | 1,226 | -4.29% | 102,100 | 372億3595万 | -9.79% | 8.84 | 0.54 |
| 04/04 | 1,297 | 1,312 | 1,254 | 1,281 | -3.25% | 87,600 | 389億641万 | -5.95% | 9.24 | 0.56 |
| 04/03 | 1,290 | 1,329 | 1,283 | 1,324 | -1.93% | 63,800 | 402億1240万 | -2.79% | 9.55 | 0.58 |
| 04/02 | 1,379 | 1,379 | 1,349 | 1,350 | -1.1% | 33,600 | 410億207万 | -0.74% | 9.74 | 0.59 |
| 04/01 | 1,356 | 1,377 | 1,349 | 1,365 | +1.41% | 54,300 | 414億5765万 | +0.66% | 9.84 | 0.6 |
| 03/31 | 1,364 | 1,370 | 1,334 | 1,346 | -2.32% | 54,800 | 408億8058万 | -0.44% | 11.36 | 0.59 |
| 03/28 | 1,380 | 1,392 | 1,367 | 1,378 | -1.99% | 62,300 | 418億5248万 | +2.15% | 11.63 | 0.6 |
| 03/27 | 1,388 | 1,406 | 1,388 | 1,406 | +0.64% | 131,700 | 427億290万 | +4.54% | 11.87 | 0.62 |
| 03/26 | 1,399 | 1,399 | 1,375 | 1,397 | +0.58% | 68,300 | 424億2955万 | +4.25% | 11.79 | 0.61 |
| 03/25 | 1,386 | 1,395 | 1,367 | 1,389 | +1.09% | 61,500 | 421億8658万 | +4.04% | 11.73 | 0.61 |
| 03/24 | 1,412 | 1,416 | 1,374 | 1,374 | -2.35% | 48,500 | 417億3100万 | +3.31% | 11.6 | 0.6 |
| 03/21 | 1,399 | 1,418 | 1,397 | 1,407 | +0.86% | 52,700 | 427億3327万 | +6.11% | 11.88 | 0.62 |
| 03/19 | 1,392 | 1,404 | 1,392 | 1,395 | +0.36% | 28,700 | 423億6881万 | +5.68% | 11.78 | 0.61 |
| 03/18 | 1,405 | 1,417 | 1,390 | 1,390 | -0.71% | 47,900 | 422億1695万 | +5.7% | 11.73 | 0.61 |
| 03/17 | 1,398 | 1,402 | 1,391 | 1,400 | +0.79% | 49,800 | 425億2067万 | +6.87% | 11.82 | 0.61 |
| 03/14 | 1,384 | 1,392 | 1,378 | 1,389 | +0.43% | 53,600 | 421億8658万 | +6.44% | 11.73 | 0.61 |
| 03/13 | 1,383 | 1,392 | 1,375 | 1,383 | 0% | 42,900 | 420億434万 | +6.47% | 11.67 | 0.61 |
| 03/12 | 1,352 | 1,383 | 1,352 | 1,383 | +1.92% | 50,500 | 420億434万 | +6.88% | 11.67 | 0.61 |
| 03/11 | 1,364 | 1,367 | 1,335 | 1,357 | -0.95% | 49,300 | 412億1467万 | +5.36% | 11.46 | 0.6 |
| 03/10 | 1,371 | 1,381 | 1,361 | 1,370 | +0.66% | 48,300 | 416億951万 | +6.53% | 11.57 | 0.6 |
| 03/07 | 1,340 | 1,365 | 1,333 | 1,361 | 0% | 47,200 | 413億3616万 | +5.91% | 11.49 | 0.6 |
| 03/06 | 1,348 | 1,362 | 1,344 | 1,361 | +2.41% | 67,400 | 413億3616万 | +6% | 11.49 | 0.6 |
| 03/05 | 1,319 | 1,334 | 1,317 | 1,329 | +1.3% | 43,300 | 403億6426万 | +3.59% | 11.22 | 0.58 |
| 03/04 | 1,312 | 1,325 | 1,308 | 1,312 | 0% | 40,500 | 398億4794万 | +2.34% | 11.08 | 0.58 |
| 03/03 | 1,304 | 1,312 | 1,296 | 1,312 | +1.86% | 52,000 | 398億4794万 | +2.42% | 11.08 | 0.58 |
| 02/28 | 1,288 | 1,300 | 1,279 | 1,288 | +0.16% | 52,400 | 391億1901万 | +0.63% | 10.87 | 0.56 |
| 02/27 | 1,264 | 1,286 | 1,264 | 1,286 | +1.74% | 30,400 | 390億5827万 | +0.39% | 10.86 | 0.56 |
| 02/26 | 1,260 | 1,264 | 1,251 | 1,264 | +0.32% | 38,600 | 383億9009万 | -1.33% | 10.67 | 0.55 |
| 02/25 | 1,268 | 1,269 | 1,253 | 1,260 | -0.63% | 36,000 | 382億6860万 | -1.72% | 10.64 | 0.55 |
| 02/21 | 1,263 | 1,268 | 1,243 | 1,268 | 0% | 47,900 | 385億1157万 | -1.17% | 10.7 | 0.56 |
| 02/20 | 1,270 | 1,277 | 1,264 | 1,268 | -0.39% | 35,000 | 385億1157万 | -1.17% | 10.7 | 0.56 |
| 02/19 | 1,273 | 1,284 | 1,267 | 1,273 | 0% | 30,400 | 386億6343万 | -0.78% | 10.75 | 0.56 |
| 02/18 | 1,275 | 1,275 | 1,262 | 1,273 | +0.16% | 21,400 | 386億6343万 | -0.78% | 10.75 | 0.56 |
| 02/17 | 1,271 | 1,280 | 1,271 | 1,271 | +0.32% | 21,600 | 386億269万 | -0.94% | 10.73 | 0.56 |
| 02/14 | 1,284 | 1,284 | 1,267 | 1,267 | -0.71% | 26,700 | 384億8120万 | -1.25% | 10.7 | 0.56 |
| 02/13 | 1,266 | 1,276 | 1,265 | 1,276 | +1.11% | 27,700 | 387億5455万 | -0.62% | 10.77 | 0.56 |
| 02/12 | 1,270 | 1,271 | 1,257 | 1,262 | -0.24% | 20,900 | 383億2934万 | -1.79% | 10.65 | 0.55 |
| 02/10 | 1,276 | 1,276 | 1,262 | 1,265 | -0.86% | 23,900 | 384億2046万 | -1.79% | 10.68 | 0.55 |
| 02/07 | 1,266 | 1,278 | 1,259 | 1,276 | +0.79% | 29,900 | 387億5455万 | -1.09% | 10.77 | 0.56 |
| 02/06 | 1,256 | 1,270 | 1,256 | 1,266 | +1.36% | 29,400 | 384億5083万 | -2.09% | 10.69 | 0.56 |
| 02/05 | 1,243 | 1,253 | 1,237 | 1,249 | +0.56% | 46,900 | 379億3451万 | -3.55% | 10.54 | 0.55 |
| 02/04 | 1,260 | 1,271 | 1,242 | 1,242 | -1.04% | 75,400 | 377億2190万 | -4.24% | 10.48 | 0.54 |
| 02/03 | 1,287 | 1,287 | 1,255 | 1,255 | -3.98% | 120,500 | 381億1674万 | -3.39% | 10.59 | 0.55 |
| 01/31 | 1,350 | 1,365 | 1,288 | 1,307 | -2.83% | 129,900 | 396億9608万 | +0.54% | 11.03 | 0.57 |
| 01/30 | 1,333 | 1,345 | 1,330 | 1,345 | +0.9% | 22,400 | 408億5021万 | +3.54% | 11.35 | 0.59 |
| 01/29 | 1,329 | 1,342 | 1,324 | 1,333 | +0.91% | 36,500 | 404億8575万 | +2.85% | 11.25 | 0.58 |
| 01/28 | 1,324 | 1,329 | 1,319 | 1,321 | +0.15% | 36,800 | 401億2129万 | +2.01% | 11.15 | 0.58 |
| 01/27 | 1,302 | 1,323 | 1,301 | 1,319 | +2.25% | 38,500 | 400億6054万 | +1.93% | 11.13 | 0.58 |
| 01/24 | 1,293 | 1,300 | 1,289 | 1,290 | +0.39% | 31,800 | 391億7976万 | -0.31% | 10.89 | 0.57 |
| 01/23 | 1,300 | 1,300 | 1,278 | 1,285 | -1.46% | 47,800 | 390億2790万 | -0.77% | 10.85 | 0.56 |
| 01/22 | 1,293 | 1,311 | 1,291 | 1,304 | +1.24% | 53,600 | 396億496万 | +0.54% | 11.01 | 0.57 |
| 01/21 | 1,290 | 1,292 | 1,278 | 1,288 | -0.08% | 48,600 | 391億1901万 | -0.69% | 10.87 | 0.56 |
| 01/20 | 1,279 | 1,289 | 1,272 | 1,289 | +1.34% | 36,900 | 391億4938万 | -0.69% | 10.88 | 0.57 |
| 01/17 | 1,270 | 1,274 | 1,251 | 1,272 | +0.16% | 58,400 | 386億3306万 | -2.08% | 10.74 | 0.56 |
| 01/16 | 1,281 | 1,282 | 1,267 | 1,270 | -0.7% | 56,800 | 385億7232万 | -2.38% | 10.72 | 0.56 |
| 01/15 | 1,261 | 1,280 | 1,261 | 1,279 | +1.35% | 43,700 | 388億4567万 | -1.77% | 10.8 | 0.56 |
| 01/14 | 1,275 | 1,279 | 1,255 | 1,262 | -0.94% | 99,500 | 383億2934万 | -3.15% | 10.65 | 0.55 |
| 01/10 | 1,283 | 1,285 | 1,272 | 1,274 | -0.78% | 53,700 | 386億9381万 | -2.45% | 10.75 | 0.56 |
| 01/09 | 1,287 | 1,295 | 1,282 | 1,284 | -0.23% | 52,800 | 389億9752万 | -1.76% | 10.84 | 0.56 |
| 01/08 | 1,309 | 1,309 | 1,281 | 1,287 | -1.68% | 77,200 | 390億8864万 | -1.68% | 10.86 | 0.56 |
| 01/07 | 1,333 | 1,333 | 1,301 | 1,309 | -1.13% | 59,600 | 397億5682万 | -0.15% | 11.05 | 0.57 |
| 01/06 | 1,333 | 1,333 | 1,313 | 1,324 | -0.3% | 55,200 | 402億1240万 | +1.07% | 11.18 | 0.58 |
| 2024 |
| 12/30 | 1,352 | 1,353 | 1,321 | 1,328 | -1.41% | 60,000 | 403億3389万 | +1.37% | 11.21 | 0.59 |
| 12/27 | 1,322 | 1,350 | 1,311 | 1,347 | +3.06% | 83,400 | 409億1096万 | +2.82% | 11.37 | 0.6 |
| 12/26 | 1,300 | 1,307 | 1,293 | 1,307 | +0.54% | 66,300 | 396億9608万 | -0.23% | 11.03 | 0.58 |
| 12/25 | 1,292 | 1,300 | 1,283 | 1,300 | +0.93% | 44,000 | 394億8348万 | -0.76% | 10.97 | 0.58 |
| 12/24 | 1,289 | 1,292 | 1,278 | 1,288 | +0.16% | 34,600 | 391億1901万 | -1.75% | 10.87 | 0.57 |
| 12/23 | 1,278 | 1,286 | 1,269 | 1,286 | +0.55% | 76,500 | 390億5827万 | -1.98% | 10.86 | 0.57 |
| 12/20 | 1,289 | 1,291 | 1,276 | 1,279 | -0.47% | 46,400 | 388億4567万 | -2.59% | 10.8 | 0.57 |
| 12/19 | 1,282 | 1,285 | 1,268 | 1,285 | -0.39% | 77,400 | 390億2790万 | -2.28% | 10.85 | 0.57 |
| 12/18 | 1,308 | 1,308 | 1,286 | 1,290 | -1.38% | 59,600 | 391億7976万 | -1.98% | 10.89 | 0.57 |
| 12/17 | 1,309 | 1,325 | 1,307 | 1,308 | -0.08% | 32,400 | 397億2645万 | -0.83% | 11.04 | 0.58 |
| 12/16 | 1,322 | 1,322 | 1,304 | 1,309 | -0.76% | 33,800 | 397億5682万 | -0.83% | 11.05 | 0.58 |
| 12/13 | 1,334 | 1,338 | 1,313 | 1,319 | -1.57% | 60,900 | 400億6054万 | -0.23% | 11.13 | 0.59 |
| 12/12 | 1,325 | 1,348 | 1,325 | 1,340 | +2.29% | 78,800 | 406億9835万 | +1.28% | 11.31 | 0.6 |
| 12/11 | 1,307 | 1,325 | 1,307 | 1,310 | +0.31% | 50,700 | 397億8719万 | -1.13% | 11.06 | 0.58 |
| 12/10 | 1,316 | 1,320 | 1,305 | 1,306 | -0.76% | 42,200 | 396億6571万 | -1.58% | 11.02 | 0.58 |
| 12/09 | 1,311 | 1,327 | 1,311 | 1,316 | +0.53% | 30,200 | 399億6943万 | -0.98% | 11.11 | 0.59 |
| 12/06 | 1,307 | 1,314 | 1,305 | 1,309 | +0.15% | 22,000 | 397億5682万 | -1.58% | 11.05 | 0.58 |
