PBR
2024/11/13～2025/05/01
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 05/01 | 1,074 | 1,075 | 1,074 | 1,075 | +2.19% | 200 | 51億195万 | -0.65% | 21.37 | 0.83 |
| 04/30 | 1,075 | 1,075 | 1,052 | 1,052 | -2.14% | 600 | 49億9279万 | -2.77% | 20.91 | 0.81 |
| 04/25 | 1,078 | 1,078 | 1,075 | 1,075 | 0% | 1,100 | 51億195万 | -0.74% | 21.37 | 0.83 |
| 04/24 | 1,149 | 1,149 | 1,072 | 1,075 | -4.44% | 1,200 | 51億195万 | -0.65% | 21.37 | 0.83 |
| 04/23 | 1,125 | 1,125 | 1,125 | 1,125 | 0% | 100 | 53億3925万 | +3.97% | 22.36 | 0.87 |
| 04/22 | 1,140 | 1,145 | 1,125 | 1,125 | +0.99% | 400 | 53億3925万 | +4.26% | 22.36 | 0.87 |
| 04/21 | 1,137 | 1,139 | 1,114 | 1,114 | -0.98% | 700 | 52億8704万 | +3.34% | 22.14 | 0.86 |
| 04/18 | 1,089 | 1,130 | 1,089 | 1,125 | +2.27% | 900 | 53億3925万 | +4.75% | 22.36 | 0.87 |
| 04/17 | 1,100 | 1,100 | 1,100 | 1,100 | +0.92% | 500 | 52億2060万 | +2.8% | 21.86 | 0.85 |
| 04/16 | 1,063 | 1,095 | 1,063 | 1,090 | +2.83% | 800 | 51億7314万 | +2.16% | 21.66 | 0.84 |
| 04/15 | 1,036 | 1,063 | 1,036 | 1,060 | +2.61% | 1,000 | 50億3076万 | -0.38% | 21.07 | 0.82 |
| 04/14 | 1,032 | 1,033 | 1,032 | 1,033 | +1.37% | 200 | 49億261万 | -2.82% | 20.53 | 0.8 |
| 04/11 | 992 | 1,019 | 992 | 1,019 | -1.55% | 1,300 | 48億3617万 | -4.14% | 20.25 | 0.79 |
| 04/10 | 1,035 | 1,035 | 1,035 | 1,035 | +1.97% | 700 | 49億1211万 | -2.73% | 20.57 | 0.8 |
| 04/09 | 1,015 | 1,015 | 1,015 | 1,015 | +0.4% | 300 | 48億1719万 | -4.61% | 20.17 | 0.78 |
| 04/08 | 995 | 1,011 | 995 | 1,011 | +1.61% | 1,300 | 47億9820万 | -5.16% | 20.09 | 0.78 |
| 04/07 | 1,032 | 1,032 | 995 | 995 | -5.42% | 600 | 47億2227万 | -6.75% | 19.78 | 0.77 |
| 04/04 | 1,057 | 1,057 | 1,051 | 1,052 | -6.9% | 1,200 | 49億9279万 | -1.59% | 20.91 | 0.81 |
| 04/03 | 1,043 | 1,130 | 1,043 | 1,130 | 0% | 700 | 53億6298万 | +5.71% | 22.46 | 0.87 |
| 04/02 | 1,100 | 1,140 | 1,100 | 1,130 | -4.16% | 1,100 | 53億6298万 | +6.1% | 22.46 | 0.87 |
| 03/31 | 1,208 | 1,208 | 1,071 | 1,179 | -0.42% | 1,900 | 55億9553万 | +11.12% | 58.29 | 0.91 |
| 03/28 | 1,149 | 1,250 | 1,032 | 1,184 | +13.09% | 8,600 | 56億1926万 | +12.23% | 58.54 | 0.91 |
| 03/27 | 1,175 | 1,175 | 1,032 | 1,047 | -4.73% | 1,900 | 49億6906万 | -0.1% | 51.76 | 0.81 |
| 03/26 | 1,099 | 1,099 | 1,099 | 1,099 | 0% | 100 | 52億1585万 | +5.07% | 54.33 | 0.85 |
| 03/25 | 1,092 | 1,099 | 1,092 | 1,099 | +0.92% | 700 | 52億1585万 | +5.37% | 54.33 | 0.85 |
| 03/24 | 1,060 | 1,089 | 1,060 | 1,089 | +2.74% | 200 | 51億6839万 | +4.61% | 53.84 | 0.84 |
| 03/21 | 1,035 | 1,060 | 1,035 | 1,060 | -0.19% | 400 | 50億3076万 | +2.22% | 52.41 | 0.82 |
| 03/19 | 1,072 | 1,075 | 1,062 | 1,062 | +0.19% | 700 | 50億4025万 | +2.61% | 52.5 | 0.82 |
| 03/18 | 1,060 | 1,060 | 1,060 | 1,060 | 0% | 100 | 50億3076万 | +2.51% | 52.41 | 0.82 |
| 03/17 | 1,100 | 1,100 | 1,060 | 1,060 | -3.64% | 2,400 | 50億3076万 | +2.61% | 52.41 | 0.82 |
| 03/14 | 1,025 | 1,200 | 1,025 | 1,100 | +7.84% | 1,400 | 52億2060万 | +6.69% | 54.38 | 0.85 |
| 03/13 | 1,040 | 1,040 | 1,020 | 1,020 | -0.97% | 300 | 48億4092万 | -0.78% | 50.43 | 0.79 |
| 03/12 | 1,030 | 1,030 | 1,030 | 1,030 | +0.98% | 100 | 48億8838万 | +0.19% | 50.92 | 0.79 |
| 03/11 | 1,020 | 1,020 | 1,020 | 1,020 | -0.1% | 100 | 48億4092万 | -0.78% | 50.43 | 0.79 |
| 03/10 | 1,022 | 1,022 | 1,021 | 1,021 | -0.87% | 200 | 48億4566万 | -0.68% | 50.48 | 0.79 |
| 03/07 | 1,030 | 1,030 | 1,030 | 1,030 | -0.96% | 100 | 48億8838万 | +0.19% | 50.92 | 0.79 |
| 03/06 | 1,045 | 1,045 | 1,040 | 1,040 | 0% | 500 | 49億3584万 | +1.27% | 51.42 | 0.8 |
| 03/04 | 1,029 | 1,040 | 1,029 | 1,040 | +1.07% | 400 | 49億3584万 | +1.27% | 51.42 | 0.8 |
| 02/28 | 1,023 | 1,053 | 1,014 | 1,029 | -2.09% | 1,700 | 48億8363万 | +0.19% | 50.87 | 0.79 |
| 02/27 | 1,050 | 1,051 | 1,050 | 1,051 | +0.1% | 400 | 49億8804万 | +2.34% | 51.96 | 0.81 |
| 02/26 | 1,051 | 1,051 | 1,024 | 1,050 | 0% | 700 | 49億8330万 | +2.34% | 51.91 | 0.81 |
| 02/25 | 1,037 | 1,050 | 1,037 | 1,050 | +1.55% | 2,000 | 49億8330万 | +2.44% | 51.91 | 0.81 |
| 02/21 | 1,034 | 1,043 | 1,034 | 1,034 | 0% | 1,000 | 49億736万 | +0.98% | 51.12 | 0.8 |
| 02/20 | 1,034 | 1,034 | 1,034 | 1,034 | +0.1% | 200 | 49億736万 | +0.98% | 51.12 | 0.8 |
| 02/19 | 1,033 | 1,033 | 1,033 | 1,033 | 0% | 1,500 | 49億261万 | +0.88% | 51.07 | 0.8 |
| 02/18 | 1,034 | 1,034 | 1,012 | 1,033 | +2.38% | 1,800 | 49億261万 | +0.88% | 51.07 | 0.8 |
| 02/17 | 1,009 | 1,011 | 1,009 | 1,009 | +0.4% | 1,000 | 47億8871万 | -1.37% | 49.88 | 0.78 |
| 02/14 | 1,016 | 1,016 | 1,005 | 1,005 | -1.95% | 1,300 | 47億6973万 | -1.86% | 49.69 | 0.77 |
| 02/13 | 1,022 | 1,051 | 1,020 | 1,025 | -0.58% | 5,900 | 48億6465万 | -0.1% | 50.68 | 0.79 |
| 02/12 | 1,031 | 1,031 | 1,031 | 1,031 | +2.08% | 100 | 48億9312万 | +0.49% | 50.97 | 0.79 |
| 02/10 | 1,010 | 1,010 | 1,010 | 1,010 | 0% | 700 | 47億9346万 | -1.66% | 49.93 | 0.78 |
| 02/07 | 1,001 | 1,030 | 1,001 | 1,010 | -1.94% | 1,300 | 47億9346万 | -1.75% | 49.93 | 0.78 |
| 02/06 | 1,030 | 1,030 | 1,030 | 1,030 | +0.98% | 300 | 48億8838万 | +0.1% | 50.92 | 0.79 |
| 02/05 | 1,020 | 1,020 | 1,020 | 1,020 | -0.97% | 200 | 48億4092万 | -0.87% | 50.43 | 0.79 |
| 02/04 | 1,035 | 1,035 | 1,030 | 1,030 | +2.49% | 300 | 48億8838万 | +0.19% | 50.92 | 0.79 |
| 02/03 | 1,029 | 1,029 | 1,005 | 1,005 | -2.33% | 1,300 | 47億6973万 | -2.24% | 49.69 | 0.77 |
| 01/31 | 1,030 | 1,030 | 1,029 | 1,029 | -0.1% | 200 | 48億8363万 | +0.1% | 50.87 | 0.79 |
| 01/29 | 1,045 | 1,047 | 1,030 | 1,030 | +0.78% | 1,100 | 48億8838万 | +0.39% | 50.92 | 0.79 |
| 01/28 | 1,022 | 1,022 | 1,022 | 1,022 | +0.29% | 500 | 48億5041万 | -0.29% | 50.53 | 0.79 |
| 01/27 | 1,019 | 1,019 | 1,019 | 1,019 | +0.3% | 200 | 48億3617万 | -0.49% | 50.38 | 0.79 |
| 01/24 | 1,026 | 1,026 | 1,016 | 1,016 | -1.26% | 800 | 48億2193万 | -0.68% | 50.23 | 0.78 |
| 01/23 | 1,029 | 1,029 | 1,029 | 1,029 | -0.1% | 1,000 | 48億8363万 | +0.68% | 50.87 | 0.79 |
| 01/22 | 1,030 | 1,030 | 1,030 | 1,030 | 0% | 300 | 48億8838万 | +0.88% | 50.92 | 0.79 |
| 01/21 | 1,030 | 1,030 | 1,030 | 1,030 | 0% | 100 | 48億8838万 | +1.08% | 50.92 | 0.79 |
| 01/20 | 1,030 | 1,030 | 1,030 | 1,030 | -0.29% | 100 | 48億8838万 | +1.18% | 50.92 | 0.79 |
| 01/15 | 1,033 | 1,033 | 1,033 | 1,033 | +0.29% | 2,100 | 49億261万 | +1.57% | 51.07 | 0.8 |
| 01/14 | 1,030 | 1,030 | 1,030 | 1,030 | -0.58% | 100 | 48億8838万 | +1.48% | 50.92 | 0.79 |
| 01/10 | 1,036 | 1,036 | 1,036 | 1,036 | +1.07% | 200 | 49億1685万 | +2.27% | 51.22 | 0.8 |
| 01/08 | 1,045 | 1,045 | 1,025 | 1,025 | -0.68% | 900 | 48億6465万 | +1.38% | 50.68 | 0.79 |
| 01/07 | 1,045 | 1,047 | 1,032 | 1,032 | +1.67% | 300 | 48億9787万 | +2.28% | 51.02 | 0.8 |
| 01/06 | 1,017 | 1,017 | 1,015 | 1,015 | -1.93% | 400 | 48億1719万 | +0.69% | 50.18 | 0.78 |
| 2024 |
| 12/30 | 1,047 | 1,047 | 1,035 | 1,035 | -0.48% | 400 | 49億1211万 | +2.78% | 51.17 | 0.76 |
| 12/27 | 1,047 | 1,047 | 1,030 | 1,040 | +1.56% | 400 | 49億3584万 | +3.48% | 51.42 | 0.76 |
| 12/26 | 1,060 | 1,060 | 1,000 | 1,024 | -3.4% | 1,600 | 48億5990万 | +1.99% | 50.63 | 0.75 |
| 12/25 | 1,038 | 1,060 | 1,038 | 1,060 | +2.42% | 600 | 50億3076万 | +5.79% | 52.41 | 0.77 |
| 12/24 | 1,035 | 1,035 | 1,035 | 1,035 | 0% | 200 | 49億1211万 | +3.5% | 51.17 | 0.76 |
| 12/23 | 992 | 1,050 | 992 | 1,035 | 0% | 1,200 | 49億1211万 | +3.71% | 51.17 | 0.76 |
| 12/20 | 1,010 | 1,035 | 1,010 | 1,035 | +2.88% | 2,900 | 49億1211万 | +3.92% | 51.17 | 0.76 |
| 12/19 | 991 | 1,006 | 991 | 1,006 | -0.4% | 1,200 | 47億7447万 | +1.21% | 49.74 | 0.73 |
| 12/18 | 1,010 | 1,010 | 1,010 | 1,010 | +0.8% | 700 | 47億9346万 | +1.71% | 49.93 | 0.74 |
| 12/17 | 1,002 | 1,002 | 1,002 | 1,002 | +0.3% | 300 | 47億5549万 | +1.01% | 49.54 | 0.73 |
| 12/16 | 999 | 999 | 999 | 999 | +0.3% | 500 | 47億4125万 | +0.81% | 49.39 | 0.73 |
| 12/12 | 1,005 | 1,005 | 996 | 996 | -0.5% | 600 | 47億2701万 | +0.61% | 49.24 | 0.73 |
| 12/11 | 1,004 | 1,004 | 1,001 | 1,001 | 0% | 2,600 | 47億5074万 | +1.11% | 49.49 | 0.73 |
| 12/10 | 986 | 1,001 | 986 | 1,001 | +1.83% | 1,100 | 47億5074万 | +0.81% | 49.49 | 0.73 |
| 12/09 | 990 | 990 | 968 | 983 | -0.91% | 1,300 | 46億6531万 | -1.01% | 48.6 | 0.72 |
| 12/05 | 991 | 994 | 991 | 992 | +0.1% | 400 | 47億803万 | -0.1% | 49.04 | 0.72 |
| 12/04 | 990 | 991 | 990 | 991 | -0.9% | 600 | 47億328万 | -0.1% | 48.99 | 0.72 |
| 12/03 | 999 | 1,000 | 999 | 1,000 | 0% | 400 | 47億4600万 | +0.91% | 49.44 | 0.73 |
| 12/02 | 1,000 | 1,000 | 1,000 | 1,000 | +1.52% | 100 | 47億4600万 | +1.01% | 49.44 | 0.73 |
| 11/28 | 980 | 985 | 980 | 985 | +0.41% | 200 | 46億7481万 | -0.4% | 48.7 | 0.72 |
| 11/26 | 981 | 981 | 981 | 981 | -0.2% | 200 | 46億5582万 | -0.71% | 48.5 | 0.72 |
| 11/25 | 995 | 995 | 982 | 983 | -1.21% | 1,100 | 46億6531万 | -0.51% | 48.6 | 0.72 |
| 11/22 | 990 | 995 | 990 | 995 | +0.51% | 200 | 47億2227万 | +0.81% | 49.19 | 0.73 |
| 11/21 | 990 | 990 | 990 | 990 | -0.4% | 100 | 46億9854万 | +0.41% | 48.95 | 0.72 |
| 11/20 | 994 | 994 | 994 | 994 | 0% | 100 | 47億1752万 | +0.81% | 49.14 | 0.73 |
| 11/18 | 995 | 995 | 990 | 994 | -0.6% | 1,600 | 47億1752万 | +1.02% | 49.14 | 0.73 |
| 11/15 | 989 | 1,000 | 989 | 1,000 | +1.42% | 1,700 | 47億4600万 | +1.63% | 49.44 | 0.73 |
| 11/14 | 1,014 | 1,014 | 986 | 986 | -2.86% | 400 | 46億7955万 | +0.31% | 48.75 | 0.72 |
| 11/13 | 987 | 1,019 | 987 | 1,015 | +3.05% | 700 | 48億1719万 | +3.36% | 50.18 | 0.74 |
