| 2018 |
| 09/19 | 1,075 | 1,085 | 1,055 | 1,065 | -0.93% | 75,420 | 420億4314万 | +5.86% |
| 09/18 | 1,035 | 1,080 | 1,035 | 1,075 | +4.37% | 160,120 | 424億3791万 | +7.07% |
| 09/14 | 1,015 | 1,045 | 1,015 | 1,030 | +1.98% | 104,020 | 406億6144万 | +2.9% |
| 09/13 | 990 | 1,020 | 990 | 1,010 | +1.51% | 52,140 | 398億7189万 | +0.8% |
| 09/12 | 1,000 | 1,005 | 985 | 995 | +1.02% | 83,060 | 392億7974万 | -0.8% |
| 09/11 | 990 | 995 | 985 | 985 | -1.01% | 28,700 | 388億8497万 | -1.99% |
| 09/10 | 985 | 1,000 | 985 | 995 | +0.51% | 50,800 | 392億7974万 | -1.29% |
| 09/07 | 1,000 | 1,005 | 980 | 990 | -1.98% | 68,080 | 390億8235万 | -1.98% |
| 09/06 | 1,010 | 1,020 | 1,000 | 1,010 | 0% | 67,000 | 398億7189万 | -0.3% |
| 09/05 | 1,000 | 1,015 | 995 | 1,010 | +0.5% | 59,580 | 398億7189万 | -0.59% |
| 09/04 | 1,005 | 1,020 | 1,005 | 1,005 | 0% | 45,340 | 396億7451万 | -1.37% |
| 09/03 | 1,040 | 1,040 | 1,000 | 1,005 | -1.95% | 69,620 | 396億7451万 | -1.86% |
| 08/31 | 1,025 | 1,035 | 1,025 | 1,025 | 0% | 67,020 | 404億6405万 | -0.39% |
| 08/30 | 1,030 | 1,050 | 1,025 | 1,025 | +0.49% | 67,020 | 404億6405万 | -0.77% |
| 08/29 | 1,020 | 1,030 | 1,015 | 1,020 | -0.49% | 66,940 | 402億6667万 | -1.64% |
| 08/28 | 15:30 組織変更及び人事異動に関するお知らせ |
| 08/28 | 1,050 | 1,050 | 1,020 | 1,025 | -1.91% | 79,840 | 404億6405万 | -1.54% |
| 08/27 | 1,030 | 1,050 | 1,020 | 1,045 | +2.96% | 95,440 | 412億5359万 | +0.1% |
| 08/24 | 985 | 1,020 | 980 | 1,015 | +4.64% | 140,640 | 400億6928万 | -3.06% |
| 08/23 | 975 | 985 | 965 | 970 | -0.51% | 91,060 | 382億9281万 | -7.62% |
| 08/22 | 960 | 980 | 960 | 975 | +1.56% | 72,140 | 384億9019万 | -7.67% |
| 08/21 | 970 | 980 | 955 | 960 | -1.03% | 83,980 | 378億9804万 | -9.52% |
| 08/20 | 1,000 | 1,010 | 965 | 970 | -2.02% | 60,500 | 382億9281万 | -9.18% |
| 08/17 | 960 | 995 | 960 | 990 | +3.66% | 69,000 | 390億8235万 | -7.82% |
| 08/16 | 980 | 985 | 955 | 955 | -3.54% | 181,700 | 377億65万 | -11.41% |
| 08/15 | 1,030 | 1,035 | 990 | 990 | -3.41% | 96,840 | 390億8235万 | -8.59% |
| 08/14 | 1,015 | 1,035 | 1,010 | 1,025 | +1.49% | 52,180 | 404億6405万 | -5.7% |
| 08/13 | 1,045 | 1,045 | 1,010 | 1,010 | -2.42% | 62,800 | 398億7189万 | -7.34% |
| 08/10 | 1,045 | 1,055 | 1,035 | 1,035 | -0.48% | 70,960 | 408億5882万 | -5.22% |
| 08/09 | 1,015 | 1,045 | 1,010 | 1,040 | -1.42% | 157,060 | 410億5621万 | -4.76% |
| 08/08 | 15:30 株式報酬制度の導入に伴う第三者割当による自己株式の処分に関するお知らせ |
| 08/08 | 15:30 株式報酬制度における株式取得に関する事項の決定に関するお知らせ |
| 08/08 | 15:30 2019年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/08 | 1,055 | 1,075 | 1,045 | 1,055 | 0% | 107,180 | 416億4837万 | -3.56% |
| 08/07 | 1,050 | 1,065 | 1,045 | 1,055 | +0.96% | 65,060 | 416億4837万 | -3.56% |
| 08/06 | 1,065 | 1,070 | 1,045 | 1,045 | -1.88% | 113,240 | 412億5359万 | -4.65% |
| 08/03 | 1,095 | 1,095 | 1,065 | 1,065 | -2.29% | 84,100 | 420億4314万 | -3.18% |
| 08/02 | 1,100 | 1,115 | 1,090 | 1,090 | 0% | 57,520 | 430億3006万 | -1.18% |
| 08/01 | 1,115 | 1,115 | 1,090 | 1,090 | -1.8% | 75,660 | 430億3006万 | -1.27% |
| 07/31 | 1,130 | 1,135 | 1,100 | 1,110 | -2.2% | 102,740 | 438億1961万 | +0.63% |
| 07/30 | 1,135 | 1,145 | 1,125 | 1,135 | -0.44% | 43,040 | 448億654万 | +2.99% |
| 07/27 | 1,135 | 1,140 | 1,120 | 1,140 | +1.33% | 65,400 | 450億392万 | +3.73% |
| 07/26 | 1,115 | 1,135 | 1,110 | 1,125 | +2.27% | 102,800 | 444億1176万 | +2.37% |
| 07/25 | 1,115 | 1,115 | 1,095 | 1,100 | -0.9% | 83,180 | 434億2484万 | +0.09% |
| 07/24 | 1,115 | 1,115 | 1,095 | 1,110 | 0% | 78,220 | 438億1961万 | +1% |
| 07/23 | 1,115 | 1,115 | 1,100 | 1,110 | 0% | 40,520 | 438億1961万 | +0.82% |
| 07/20 | 1,125 | 1,125 | 1,105 | 1,110 | 0% | 68,200 | 438億1961万 | +0.54% |
| 07/19 | 1,105 | 1,120 | 1,100 | 1,110 | +0.91% | 29,380 | 438億1961万 | +0.18% |
| 07/18 | 1,130 | 1,135 | 1,100 | 1,100 | -2.22% | 76,420 | 434億2484万 | -1.26% |
| 07/17 | 1,140 | 1,145 | 1,120 | 1,125 | +0.45% | 88,860 | 444億1176万 | +0.36% |
| 07/13 | 1,115 | 1,130 | 1,100 | 1,120 | +2.28% | 72,860 | 442億1438万 | -0.44% |
| 07/12 | 1,100 | 1,110 | 1,090 | 1,095 | +0.92% | 65,420 | 432億2745万 | -3.01% |
| 07/11 | 1,085 | 1,095 | 1,075 | 1,085 | -1.36% | 100,200 | 428億3268万 | -4.41% |
| 07/10 | 1,105 | 1,115 | 1,090 | 1,100 | +1.38% | 99,280 | 434億2484万 | -3.59% |
| 07/09 | 1,060 | 1,090 | 1,045 | 1,085 | +2.36% | 96,500 | 428億3268万 | -5.41% |
| 07/06 | 1,075 | 1,075 | 1,045 | 1,060 | +0.95% | 93,340 | 418億4575万 | -8.15% |
| 07/05 | 1,075 | 1,075 | 1,045 | 1,050 | -1.87% | 76,240 | 414億5098万 | -9.64% |
| 07/04 | 1,075 | 1,075 | 1,060 | 1,070 | -0.47% | 42,520 | 422億4052万 | -8.63% |
| 07/03 | 1,105 | 1,110 | 1,065 | 1,075 | -1.83% | 80,920 | 424億3791万 | -8.82% |
| 07/02 | 1,175 | 1,175 | 1,090 | 1,095 | -5.19% | 142,200 | 432億2745万 | -7.83% |
| 06/29 | 1,135 | 1,165 | 1,115 | 1,155 | +2.21% | 94,820 | 455億9608万 | -3.43% |
| 06/28 | 15:30 支配株主等に関する事項について |
| 06/28 | 1,130 | 1,135 | 1,095 | 1,130 | +1.8% | 176,260 | 446億915万 | -5.99% |
| 06/27 | 1,110 | 1,150 | 1,105 | 1,110 | +2.78% | 193,780 | 438億1961万 | -8.34% |
| 06/26 | 1,055 | 1,085 | 1,050 | 1,080 | +1.41% | 78,280 | 426億3529万 | -11.48% |
| 06/25 | 1,080 | 1,085 | 1,060 | 1,065 | -1.39% | 85,220 | 420億4314万 | -13.48% |
| 06/22 | 1,100 | 1,115 | 1,080 | 1,080 | -3.57% | 189,960 | 426億3529万 | -13.04% |
| 06/21 | 1,115 | 1,135 | 1,115 | 1,120 | -0.88% | 61,400 | 442億1438万 | -10.61% |
| 06/20 | 1,105 | 1,135 | 1,085 | 1,130 | +2.26% | 112,880 | 446億915万 | -10.46% |
| 06/19 | 1,145 | 1,150 | 1,090 | 1,105 | -5.56% | 202,980 | 436億2222万 | -13.06% |
| 06/18 | 1,175 | 1,180 | 1,150 | 1,170 | -0.85% | 81,840 | 461億8823万 | -8.81% |
| 06/15 | 1,200 | 1,215 | 1,180 | 1,180 | -1.67% | 127,840 | 465億8301万 | -8.46% |
| 06/14 | 1,255 | 1,255 | 1,200 | 1,200 | -5.88% | 234,980 | 473億7255万 | -7.05% |
| 06/13 | 1,275 | 1,280 | 1,265 | 1,275 | +0.79% | 59,500 | 503億3333万 | -1.32% |
| 06/12 | 1,220 | 1,270 | 1,220 | 1,265 | +3.27% | 95,840 | 499億3856万 | -1.79% |
| 06/11 | 1,215 | 1,230 | 1,205 | 1,225 | 0% | 120,860 | 483億5948万 | -4.74% |
| 06/08 | 1,215 | 1,235 | 1,215 | 1,225 | -1.21% | 102,240 | 483億5948万 | -4.67% |
| 06/07 | 1,230 | 1,245 | 1,225 | 1,240 | +0.81% | 67,040 | 489億5163万 | -3.43% |
| 06/06 | 1,245 | 1,250 | 1,225 | 1,230 | -1.6% | 104,960 | 485億5686万 | -3.98% |
| 06/05 | 1,265 | 1,265 | 1,235 | 1,250 | -1.19% | 100,640 | 493億4641万 | -2.42% |
| 06/04 | 1,270 | 1,280 | 1,260 | 1,265 | +0.8% | 77,420 | 499億3856万 | -1.02% |
| 06/01 | 1,255 | 1,265 | 1,250 | 1,255 | -1.18% | 82,200 | 495億4379万 | -1.65% |
| 05/31 | 1,290 | 1,295 | 1,250 | 1,270 | -0.39% | 125,720 | 501億3595万 | -0.24% |
| 05/30 | 1,270 | 1,280 | 1,255 | 1,275 | -1.54% | 65,820 | 503億3333万 | +0.39% |
| 05/29 | 1,305 | 1,310 | 1,280 | 1,295 | -0.77% | 52,720 | 511億2288万 | +2.29% |
| 05/28 | 1,295 | 1,315 | 1,290 | 1,305 | -0.76% | 65,240 | 515億1765万 | +3.41% |
| 05/25 | 1,330 | 1,340 | 1,310 | 1,315 | -1.87% | 109,720 | 519億1242万 | +4.7% |
| 05/24 | 1,350 | 1,365 | 1,335 | 1,340 | -0.74% | 88,360 | 528億9935万 | +7.2% |
| 05/23 | 1,340 | 1,370 | 1,330 | 1,350 | +1.12% | 160,260 | 532億9412万 | +8.61% |
| 05/22 | 15:30 取締役に対する株式報酬制度の導入に関するお知らせ |
| 05/22 | 15:30 補欠監査役の選任に関するお知らせ |
| 05/22 | 15:00 人事異動に関するお知らせ |
| 05/22 | 1,355 | 1,360 | 1,330 | 1,335 | -1.84% | 92,940 | 527億196万 | +8.01% |
| 05/21 | 1,330 | 1,365 | 1,330 | 1,360 | +1.49% | 107,820 | 536億8889万 | +10.66% |
| 05/18 | 1,350 | 1,350 | 1,325 | 1,340 | -0.37% | 77,180 | 528億9935万 | +9.75% |
| 05/17 | 1,340 | 1,345 | 1,315 | 1,345 | -0.74% | 100,740 | 530億9673万 | +10.79% |
| 05/16 | 1,380 | 1,400 | 1,345 | 1,355 | -3.9% | 209,700 | 534億9150万 | +12.35% |
| 05/15 | 1,335 | 1,425 | 1,335 | 1,410 | +6.42% | 451,880 | 556億6275万 | +17.79% |
| 05/14 | 1,240 | 1,330 | 1,240 | 1,325 | +8.61% | 305,680 | 523億719万 | +11.81% |
| 05/11 | 15:30 「内部統制の体制に関する基本方針」の一部改定に関するお知らせ |
| 05/11 | 15:30 第2次中期経営計画策定に関するお知らせ |
| 05/11 | 15:30 平成30年3月期決算短信〔日本基準〕(連結) |
| 05/11 | 1,220 | 1,235 | 1,205 | 1,220 | 0% | 80,140 | 481億6209万 | +3.74% |
| 05/10 | 1,195 | 1,225 | 1,190 | 1,220 | +2.95% | 73,900 | 481億6209万 | +4.18% |
| 05/09 | 1,205 | 1,210 | 1,175 | 1,185 | -2.47% | 79,240 | 467億8039万 | +1.72% |
| 05/08 | 1,215 | 1,220 | 1,205 | 1,215 | +0.83% | 58,820 | 479億6471万 | +4.65% |
| 05/07 | 1,190 | 1,215 | 1,185 | 1,205 | +1.26% | 86,800 | 475億6993万 | +4.33% |
| 05/02 | 1,175 | 1,200 | 1,165 | 1,190 | +1.71% | 68,320 | 469億7778万 | +3.57% |
| 05/01 | 1,185 | 1,195 | 1,165 | 1,170 | -4.1% | 83,800 | 461億8823万 | +2.18% |
| 04/27 | 15:30 業績予想の修正に関するお知らせ |
| 04/27 | 1,195 | 1,220 | 1,190 | 1,220 | +2.09% | 111,300 | 481億6209万 | +6.92% |
| 04/26 | 1,205 | 1,205 | 1,180 | 1,195 | 0% | 63,200 | 471億7516万 | +5.38% |
