時価総額
- 2010年3月31日
- 349億4246万
- 2011年3月31日
- 285億569万
- 2012年3月30日
- 281億9918万
- 2013年3月29日
- 272億7964万
- 2014年3月31日
- 285億2331万
- 2015年3月31日
- 282億7934万
- 2016年3月31日
- 269億7004万
- 2017年3月31日
- 334億7105万
- 2018年3月30日
- 332億4161万
- 2019年3月29日
- 271億6398万
- 2020年3月31日
- 244億980万
- 2021年3月31日
- 229億9298万
- 2022年3月31日
- 217億2074万
- 2023年3月31日
- 223億105万
- 2024年3月29日
- 266億8899万
- 2025年3月31日
- 284億2979万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 4,250 | 4,295 | 4,170 | 4,285 | -0.12% | 19,900 | 548億9123万 | +0.09% | 11.02 | 0.7 |
| 03/05 | 4,325 | 4,385 | 4,290 | 4,290 | +2.39% | 26,300 | 549億5528万 | +0.4% | 11.03 | 0.7 |
| 03/04 | 4,300 | 4,300 | 4,110 | 4,190 | -4.01% | 39,000 | 536億7427万 | -1.74% | 10.78 | 0.68 |
| 03/03 | 4,430 | 4,480 | 4,365 | 4,365 | -1.47% | 23,700 | 559億1603万 | +2.49% | 11.23 | 0.71 |
| 03/02 | 4,450 | 4,535 | 4,420 | 4,430 | -1.99% | 26,400 | 567億4869万 | +4.21% | 11.39 | 0.72 |
| 02/27 | 4,495 | 4,520 | 4,440 | 4,520 | +1.69% | 26,500 | 579億160万 | +6.7% | 11.63 | 0.74 |
| 02/26 | 4,340 | 4,490 | 4,340 | 4,445 | +2.42% | 47,700 | 569億4084万 | +5.41% | 11.43 | 0.72 |
| 02/25 | 4,360 | 4,390 | 4,310 | 4,340 | -0.46% | 19,200 | 555億9578万 | +3.24% | 11.16 | 0.71 |
| 02/24 | 4,355 | 4,395 | 4,290 | 4,360 | +1.04% | 13,300 | 558億5198万 | +4.08% | 11.21 | 0.71 |
| 02/20 | 4,320 | 4,355 | 4,295 | 4,315 | -1.48% | 14,600 | 552億7553万 | +3.33% | 11.1 | 0.7 |
| 02/19 | 4,330 | 4,395 | 4,280 | 4,380 | +1.39% | 15,200 | 561億818万 | +4.99% | 11.27 | 0.71 |
| 02/18 | 4,370 | 4,450 | 4,290 | 4,320 | -1.03% | 20,000 | 553億3958万 | +3.75% | 11.11 | 0.7 |
| 02/17 | 4,500 | 4,530 | 4,345 | 4,365 | -1.47% | 17,400 | 559億1603万 | +5.16% | 11.23 | 0.71 |
| 02/16 | 4,330 | 4,530 | 4,230 | 4,430 | +0.68% | 50,500 | 567億4869万 | +7.13% | 11.39 | 0.72 |
| 02/13 | 4,195 | 4,550 | 4,110 | 4,400 | +5.9% | 47,800 | 563億6439万 | +7.06% | 11.32 | 0.72 |
| 02/12 | 4,160 | 4,240 | 4,145 | 4,155 | +0.36% | 21,600 | 532億2591万 | +1.59% | 10.69 | 0.68 |
| 02/10 | 4,225 | 4,225 | 4,110 | 4,140 | -1.9% | 38,500 | 530億3376万 | +1.37% | 10.65 | 0.67 |
| 02/09 | 4,285 | 4,285 | 4,165 | 4,220 | +1.32% | 22,700 | 540億5857万 | +3.63% | 10.85 | 0.69 |
| 02/06 | 4,205 | 4,260 | 4,160 | 4,165 | -1.77% | 16,200 | 533億5402万 | +2.69% | 10.71 | 0.68 |
| 02/05 | 4,200 | 4,290 | 4,200 | 4,240 | +1.68% | 21,000 | 543億1477万 | +4.9% | 10.91 | 0.69 |
| 02/04 | 4,110 | 4,195 | 4,110 | 4,170 | +0.24% | 17,900 | 534億1807万 | +3.63% | 10.73 | 0.68 |
| 02/03 | 4,160 | 4,200 | 4,150 | 4,160 | +1.22% | 17,000 | 532億8997万 | +3.87% | 10.7 | 0.68 |
| 02/02 | 4,145 | 4,240 | 4,060 | 4,110 | -0.72% | 31,500 | 526億4946万 | +3.01% | 10.57 | 0.67 |
| 01/30 | 4,075 | 4,140 | 4,020 | 4,140 | +1.22% | 17,500 | 530億3376万 | +4.1% | 10.65 | 0.67 |
| 01/29 | 4,090 | 4,130 | 4,040 | 4,090 | 0% | 22,100 | 523億9326万 | +3.26% | 10.52 | 0.67 |
| 01/28 | 4,015 | 4,125 | 3,975 | 4,090 | +0.74% | 46,200 | 523億9326万 | +3.73% | 10.52 | 0.67 |
| 01/27 | 4,040 | 4,085 | 4,015 | 4,060 | +0.12% | 12,800 | 520億896万 | +3.44% | 10.44 | 0.66 |
| 01/26 | 4,170 | 4,170 | 4,050 | 4,055 | -2.76% | 21,700 | 519億4491万 | +3.79% | 10.43 | 0.66 |
| 01/23 | 4,050 | 4,170 | 4,000 | 4,170 | +2.58% | 50,200 | 534億1807万 | +7.17% | 10.73 | 0.68 |
| 01/22 | 4,085 | 4,085 | 4,040 | 4,065 | +0.49% | 13,600 | 520億7301万 | +4.98% | 10.46 | 0.66 |
| 01/21 | 4,075 | 4,095 | 4,020 | 4,045 | -1.58% | 17,800 | 518億1681万 | +4.93% | 10.4 | 0.66 |
| 01/20 | 3,960 | 4,110 | 3,865 | 4,110 | +3.66% | 49,800 | 526億4946万 | +7.23% | 10.57 | 0.67 |
| 01/19 | 4,050 | 4,080 | 3,940 | 3,965 | -1.98% | 27,900 | 507億9200万 | +4.1% | 10.2 | 0.65 |
| 01/16 | 4,200 | 4,200 | 4,030 | 4,045 | -3.92% | 41,300 | 518億1681万 | +6.59% | 10.4 | 0.66 |
| 01/15 | 4,170 | 4,270 | 4,165 | 4,210 | +0.96% | 35,500 | 539億3047万 | +11.41% | 10.83 | 0.69 |
| 01/14 | 4,005 | 4,215 | 4,005 | 4,170 | +3.99% | 44,100 | 534億1807万 | +11.08% | 10.73 | 0.68 |
| 01/13 | 3,995 | 4,070 | 3,920 | 4,010 | +1.39% | 57,700 | 513億6845万 | +7.36% | 10.31 | 0.65 |
| 01/09 | 3,805 | 3,965 | 3,795 | 3,955 | +3.81% | 39,900 | 506億6390万 | +6.37% | 10.17 | 0.64 |
| 01/08 | 3,890 | 3,890 | 3,805 | 3,810 | -2.31% | 13,400 | 488億643万 | +2.81% | 9.8 | 0.62 |
| 01/07 | 3,995 | 4,025 | 3,895 | 3,900 | -2.38% | 28,700 | 499億5934万 | +5.49% | 10.03 | 0.64 |
| 01/06 | 3,850 | 4,055 | 3,810 | 3,995 | +3.77% | 44,800 | 511億7630万 | +8.35% | 10.28 | 0.65 |
| 01/05 | 3,795 | 3,850 | 3,795 | 3,850 | +0.52% | 14,700 | 493億1884万 | +4.9% | 9.9 | 0.63 |
| 2025 | ||||||||||
| 12/30 | 3,740 | 3,855 | 3,725 | 3,830 | +0.92% | 37,700 | 490億6264万 | +4.64% | 9.85 | 0.5 |
| 12/29 | 3,800 | 3,835 | 3,740 | 3,795 | -0.13% | 152,500 | 486億1428万 | +3.94% | 9.76 | 0.49 |
| 12/26 | 3,695 | 3,825 | 3,665 | 3,800 | +2.84% | 45,900 | 486億7833万 | +4.25% | 9.77 | 0.49 |
| 12/25 | 3,805 | 3,805 | 3,660 | 3,695 | -2.25% | 28,600 | 473億3327万 | +1.68% | 9.5 | 0.48 |
| 12/24 | 3,775 | 3,800 | 3,760 | 3,780 | 0% | 31,300 | 484億2213万 | +4.39% | 9.72 | 0.49 |
| 12/23 | 3,755 | 3,780 | 3,730 | 3,780 | +0.8% | 19,400 | 484億2213万 | +4.94% | 9.72 | 0.49 |
| 12/22 | 3,635 | 3,785 | 3,635 | 3,750 | +3.02% | 44,500 | 480億3783万 | +4.72% | 9.65 | 0.49 |
| 12/19 | 3,680 | 3,680 | 3,640 | 3,640 | +0.14% | 16,800 | 466億2872万 | +2.13% | 9.36 | 0.47 |
| 12/18 | 3,590 | 3,665 | 3,585 | 3,635 | +0.28% | 17,900 | 465億6467万 | +2.22% | 9.35 | 0.47 |
| 12/17 | 3,675 | 3,695 | 3,625 | 3,625 | -0.68% | 12,700 | 464億3657万 | +2.29% | 9.32 | 0.47 |
| 12/16 | 3,720 | 3,720 | 3,630 | 3,650 | -1.35% | 18,700 | 467億5682万 | +3.49% | 9.39 | 0.47 |
| 12/15 | 3,635 | 3,710 | 3,635 | 3,700 | +1.79% | 15,000 | 473億9732万 | +5.53% | 9.52 | 0.48 |
| 12/12 | 3,530 | 3,650 | 3,500 | 3,635 | +3.86% | 54,100 | 465億6467万 | +4.39% | 9.35 | 0.47 |
| 12/11 | 3,500 | 3,545 | 3,470 | 3,500 | +0.29% | 33,900 | 448億3531万 | +1.13% | 9 | 0.46 |
| 12/10 | 3,655 | 3,660 | 3,490 | 3,490 | -3.99% | 39,100 | 447億721万 | +1.34% | 8.98 | 0.45 |
| 12/09 | 3,635 | 3,670 | 3,630 | 3,635 | +0.14% | 19,900 | 465億6467万 | +6.1% | 9.35 | 0.47 |
| 12/08 | 3,600 | 3,640 | 3,585 | 3,630 | +0.97% | 38,300 | 465億62万 | +6.76% | 9.34 | 0.47 |
| 12/05 | 3,675 | 3,675 | 3,590 | 3,595 | -2.31% | 24,300 | 460億5226万 | +6.52% | 9.25 | 0.47 |
| 12/04 | 3,575 | 3,690 | 3,560 | 3,680 | +2.22% | 32,200 | 471億4112万 | +9.85% | 9.47 | 0.48 |
| 12/03 | 3,635 | 3,670 | 3,535 | 3,600 | -1.23% | 40,400 | 461億1632万 | +8.21% | 9.26 | 0.47 |
| 12/02 | 3,595 | 3,645 | 3,570 | 3,645 | +1.39% | 28,500 | 466億9277万 | +10.19% | 9.38 | 0.47 |
| 12/01 | 3,580 | 3,650 | 3,535 | 3,595 | -1.1% | 74,200 | 550億9568万 | +9.54% | 9.25 | 0.59 |
| 11/28 | 3,580 | 3,645 | 3,580 | 3,635 | +1.25% | 29,400 | 557億870万 | +11.54% | 9.35 | 0.6 |
| 11/27 | 3,565 | 3,620 | 3,565 | 3,590 | -0.28% | 33,900 | 550億1905万 | +11.08% | 9.23 | 0.59 |
| 11/26 | 3,575 | 3,630 | 3,560 | 3,600 | -0.14% | 43,900 | 551億7231万 | +12.32% | 9.26 | 0.59 |
| 11/25 | 3,650 | 3,690 | 3,510 | 3,605 | -0.55% | 59,500 | 552億4893万 | +13.36% | 9.27 | 0.59 |
| 11/21 | 3,505 | 3,630 | 3,435 | 3,625 | +2.4% | 73,500 | 555億5545万 | +15.12% | 9.32 | 0.59 |
| 11/20 | 3,400 | 3,575 | 3,400 | 3,540 | +4.89% | 62,600 | 542億5277万 | +13.46% | 9.11 | 0.58 |
| 11/19 | 3,325 | 3,410 | 3,290 | 3,375 | +2.74% | 45,200 | 517億2404万 | +9.12% | 8.68 | 0.55 |
| 11/18 | 3,260 | 3,315 | 3,240 | 3,285 | +0.31% | 25,100 | 503億4473万 | +6.93% | 8.45 | 0.54 |
| 11/17 | 3,320 | 3,360 | 3,260 | 3,275 | -1.21% | 29,800 | 501億9147万 | +7.27% | 8.42 | 0.54 |
| 11/14 | 3,400 | 3,425 | 3,225 | 3,315 | -3.35% | 61,400 | 508億450万 | +9.05% | 8.53 | 0.54 |
| 11/13 | 3,345 | 3,475 | 3,340 | 3,430 | +2.69% | 54,100 | 525億6695万 | +13.35% | 8.82 | 0.56 |
| 11/12 | 3,240 | 3,480 | 3,240 | 3,340 | +4.38% | 80,700 | 511億8764万 | +11.07% | 8.59 | 0.55 |
| 11/11 | 3,105 | 3,210 | 3,100 | 3,200 | +2.07% | 55,300 | 490億4205万 | +6.99% | 8.23 | 0.52 |
| 11/10 | 3,105 | 3,140 | 3,100 | 3,135 | +0.97% | 10,000 | 480億4588万 | +5.2% | 8.06 | 0.51 |
| 11/07 | 3,100 | 3,115 | 3,055 | 3,105 | +0.49% | 17,600 | 475億8611万 | +4.65% | 7.99 | 0.51 |
| 11/06 | 3,070 | 3,130 | 3,070 | 3,090 | +0.16% | 23,900 | 473億5623万 | +4.53% | 7.95 | 0.51 |
| 11/05 | 3,060 | 3,105 | 3,020 | 3,085 | +1.48% | 40,000 | 472億7960万 | +4.58% | 7.93 | 0.51 |
| 11/04 | 2,976 | 3,075 | 2,976 | 3,040 | +1.64% | 47,400 | 465億8995万 | +3.26% | 7.82 | 0.5 |
| 10/31 | 2,981 | 3,075 | 2,970 | 2,991 | +0.07% | 45,200 | 458億3899万 | +1.77% | 7.69 | 0.49 |
| 10/30 | 2,972 | 3,065 | 2,951 | 2,989 | +0.57% | 65,500 | 458億834万 | +1.81% | 7.69 | 0.49 |
| 10/29 | 3,115 | 3,135 | 2,954 | 2,972 | -4.59% | 69,600 | 455億4780万 | +1.36% | 7.64 | 0.49 |
| 10/28 | 3,095 | 3,135 | 3,075 | 3,115 | 0% | 37,900 | 477億3937万 | +6.35% | 8.01 | 0.51 |
| 10/27 | 3,015 | 3,115 | 3,015 | 3,115 | +3.32% | 18,500 | 477億3937万 | +6.68% | 8.01 | 0.51 |
| 10/24 | 3,015 | 3,035 | 3,010 | 3,015 | 0% | 16,000 | 462億681万 | +3.57% | 7.75 | 0.49 |
| 10/23 | 2,945 | 3,030 | 2,945 | 3,015 | +2.2% | 21,900 | 462億681万 | +3.75% | 7.75 | 0.49 |
| 10/22 | 2,940 | 2,969 | 2,940 | 2,950 | +0.89% | 5,700 | 452億1064万 | +1.72% | 7.59 | 0.48 |
| 10/21 | 2,951 | 2,970 | 2,922 | 2,924 | -1.12% | 9,800 | 448億1217万 | +0.86% | 7.52 | 0.48 |
| 10/20 | 2,898 | 2,970 | 2,898 | 2,957 | +3.79% | 27,800 | 453億1792万 | +2.14% | 7.61 | 0.49 |
| 10/17 | 2,871 | 2,892 | 2,849 | 2,849 | -1.11% | 9,400 | 436億6275万 | -1.35% | 7.33 | 0.47 |
| 10/16 | 2,879 | 2,892 | 2,879 | 2,881 | +0.56% | 12,200 | 441億5317万 | -0.17% | 7.41 | 0.47 |
| 10/15 | 2,855 | 2,889 | 2,855 | 2,865 | +0.35% | 7,000 | 439億796万 | -0.66% | 7.37 | 0.47 |
| 10/14 | 2,811 | 2,875 | 2,800 | 2,855 | +1.24% | 15,900 | 437億5470万 | -0.9% | 7.34 | 0.47 |
| 10/10 | 2,919 | 2,920 | 2,812 | 2,820 | -4.24% | 18,600 | 432億1831万 | -2.08% | 7.25 | 0.46 |
| 10/09 | 2,970 | 2,984 | 2,945 | 2,945 | -0.84% | 16,000 | 451億3401万 | +2.22% | 7.57 | 0.48 |
| 10/08 | 2,947 | 2,985 | 2,947 | 2,970 | +0.78% | 13,000 | 455億1715万 | +3.38% | 7.64 | 0.49 |
| 10/07 | 2,935 | 2,960 | 2,921 | 2,947 | -0.1% | 19,600 | 451億6466万 | +2.97% | 7.58 | 0.48 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,720 272 8/17 | 2,120 212 4/23 | 89,800 898,000 6/4 | - | - | 349億4246万 3/31 |
| 2011年 3月期 | 2,340 234 4/26 234 4/23 | 1,600 160 3/15 | 187,100 1,871,000 1/12 | 358億6200万 | 245億2102万 | 285億569万 3/31 |
| 2012年 3月期 | 1,970 197 2/29 | 1,410 141 11/22 141 11/18 | 117,200 1,172,000 1/16 | 301億9151万 | 216億915万 | 281億9918万 3/30 |
| 2013年 3月期 | 1,970 197 3/26 | 1,440 144 10/11 144 10/10 | 273,400 2,734,000 3/26 | 301億9151万 | 220億6892万 | 272億7964万 3/29 |
| 2014年 3月期 | 2,330 233 1/22 | 1,550 155 6/13 | 1,186,600 11,866,000 10/4 | 357億874万 | 237億5474万 | 285億2331万 3/31 |
| 2015年 3月期 | 2,160 216 2/25 | 1,760 176 10/17 | 198,600 1,986,000 7/24 | 331億338万 | 269億7313万 | 282億7934万 3/31 |
| 2016年 3月期 | 2,100 210 7/7 210 7/2 | 1,840 184 2/24 184 2/23 | 158,000 1,580,000 7/2 | 321億8384万 | 281億9918万 | 269億7004万 3/31 |
| 2017年 3月期 | 2,553 3/14 | 1,650 165 6/17 | 58,700 587,000 6/17 | 391億2636万 | 252億8731万 | 334億7105万 3/31 |
| 2018年 3月期 | 2,862 12/12 | 2,072 7/18 | 50,900 2/13 | 438億6198万 | 317億5473万 | 332億4161万 3/30 |
| 2019年 3月期 | 2,443 7/17 | 1,667 12/25 | 81,200 2/22 | 374億4054万 | 255億4784万 | 271億6398万 3/29 |
| 2020年 3月期 | 2,142 11/5 | 1,390 3/13 | 82,600 3/25 | 328億2752万 | 213億264万 | 244億980万 3/31 |
| 2021年 3月期 | 1,970 9/29 9/28 | 1,546 4/3 | 200,500 11/30 | 301億9151万 | 236億9344万 | 229億9298万 3/31 |
| 2022年 3月期 | 1,749 3/18 | 1,589 4/28 | 66,500 3/30 | 268億454万 | 243億5244万 | 217億2074万 3/31 |
| 2023年 3月期 | 1,741 3/9 | 1,592 9/26 | 76,600 2/22 | 266億8194万 | 243億9842万 | 223億105万 3/31 |
| 2024年 3月期 | 2,200 3/22 | 1,658 4/6 | 104,900 8/10 | 337億1641万 | 254億991万 | 266億8899万 3/29 |
| 2025年 3月期 | 2,982 7/25 | 1,922 5/14 | 205,700 7/25 | 457億106万 | 294億5588万 | 284億2979万 3/31 |
| 最新 | 4,285 2026/3/6 | 19,900 | 548億9123万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
