| 2024 |
| 04/24 | 1,966 | 1,986 | 1,966 | 1,978 | +0.36% | 12,800 | 303億1411万 | -3.04% |
| 04/23 | （IR情報）14:00 役員等の異動に関するお知らせ |
| 04/23 | 1,983 | 1,983 | 1,969 | 1,971 | -0.1% | 5,900 | 302億684万 | -3.76% |
| 04/22 | 1,950 | 1,977 | 1,950 | 1,973 | +1.7% | 15,400 | 302億3749万 | -4.04% |
| 04/19 | 1,962 | 1,962 | 1,923 | 1,940 | -1.12% | 21,600 | 297億3174万 | -5.92% |
| 04/18 | 1,943 | 1,963 | 1,940 | 1,962 | +1.08% | 12,800 | 300億6890万 | -5.13% |
| 04/17 | 1,972 | 1,972 | 1,941 | 1,941 | -1.57% | 17,100 | 297億4707万 | -6.37% |
| 04/16 | 2,005 | 2,009 | 1,972 | 1,972 | -1.99% | 29,000 | 302億2216万 | -5.19% |
| 04/15 | 2,000 | 2,020 | 1,999 | 2,012 | -0.2% | 14,800 | 308億3519万 | -3.45% |
| 04/12 | 2,015 | 2,022 | 2,009 | 2,016 | +0.05% | 15,500 | 308億9649万 | -3.45% |
| 04/11 | 2,035 | 2,035 | 2,014 | 2,015 | -0.98% | 12,600 | 308億8116万 | -3.68% |
| 04/10 | 2,030 | 2,036 | 2,028 | 2,035 | +0.3% | 13,700 | 311億8768万 | -2.86% |
| 04/09 | 2,021 | 2,030 | 2,020 | 2,029 | +0.4% | 5,700 | 310億9572万 | -3.29% |
| 04/08 | 2,029 | 2,029 | 2,016 | 2,021 | 0% | 10,900 | 309億7312万 | -3.76% |
| 04/05 | （自社株買い）取締役会(2023年5月12日)での決議状況(取得期間2023年5月15日～2024年3月22日) |
| 04/05 | 2,020 | 2,026 | 2,004 | 2,021 | -0.05% | 16,000 | 309億7312万 | -3.9% |
| 04/04 | 2,030 | 2,040 | 2,019 | 2,022 | -0.34% | 13,000 | 309億8844万 | -4.03% |
| 04/03 | 2,010 | 2,049 | 2,008 | 2,029 | +0.64% | 20,600 | 310億9572万 | -3.88% |
| 04/02 | 2,042 | 2,053 | 2,016 | 2,016 | -1.22% | 21,100 | 308億9649万 | -4.68% |
| 04/01 | 2,083 | 2,085 | 2,041 | 2,041 | -1.78% | 23,200 | 312億7963万 | -3.73% |
| 03/29 | （IR情報）15:00 固定資産の取得に関するお知らせ |
| 03/29 | 2,071 | 2,092 | 2,069 | 2,078 | +0.68% | 18,400 | 318億4668万 | -2.12% |
| 03/28 | 2,118 | 2,118 | 2,062 | 2,064 | -4.84% | 52,600 | 316億3212万 | -2.82% |
| 03/27 | 2,158 | 2,184 | 2,158 | 2,169 | +0.23% | 70,600 | 332億4131万 | +2.02% |
| 03/26 | 2,150 | 2,164 | 2,145 | 2,164 | -0.14% | 37,800 | 331億6468万 | +1.88% |
| 03/25 | 2,186 | 2,195 | 2,166 | 2,167 | -1.14% | 38,900 | 332億1066万 | +2.12% |
| 03/22 | （IR情報）15:30 自己株式の取得状況および取得終了に関するお知らせ |
| 03/22 | 2,200 | 2,200 | 2,176 | 2,192 | +0.41% | 27,500 | 335億9380万 | +3.45% |
| 03/21 | 2,182 | 2,187 | 2,168 | 2,183 | +0.37% | 43,500 | 334億5587万 | +3.17% |
| 03/19 | 2,160 | 2,179 | 2,145 | 2,175 | +0.32% | 21,300 | 333億3327万 | +2.84% |
| 03/18 | 2,148 | 2,168 | 2,137 | 2,168 | +1.88% | 39,400 | 332億2599万 | +2.6% |
| 03/15 | 2,091 | 2,128 | 2,091 | 2,128 | +1.82% | 20,600 | 326億1296万 | +0.81% |
| 03/14 | 2,086 | 2,097 | 2,086 | 2,090 | +0.19% | 23,600 | 320億3059万 | -1.04% |
| 03/13 | 2,104 | 2,110 | 2,075 | 2,086 | -0.67% | 25,900 | 319億6928万 | -1.37% |
| 03/12 | （自社株買い）取締役会(2023年5月12日)での決議状況(取得期間2023年5月15日～2024年3月22日) |
| 03/12 | 2,083 | 2,100 | 2,065 | 2,100 | +0.82% | 13,000 | 321億8384万 | -0.85% |
| 03/11 | 2,101 | 2,117 | 2,030 | 2,083 | -1.37% | 57,600 | 319億2331万 | -1.79% |
| 03/08 | 2,092 | 2,120 | 2,092 | 2,112 | +0.24% | 26,600 | 323億6775万 | -0.61% |
| 03/07 | 2,105 | 2,116 | 2,097 | 2,107 | +0.1% | 31,700 | 322億9112万 | -0.99% |
| 03/06 | 2,094 | 2,113 | 2,094 | 2,105 | +0.53% | 26,900 | 322億6047万 | -1.17% |
| 03/05 | 2,073 | 2,103 | 2,063 | 2,094 | +0.77% | 24,700 | 320億9189万 | -1.87% |
| 03/04 | 2,105 | 2,110 | 2,078 | 2,078 | -1.09% | 22,300 | 318億4668万 | -2.72% |
| 03/01 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 03/01 | 2,119 | 2,120 | 2,096 | 2,101 | -1.04% | 27,700 | 321億9917万 | -1.82% |
| 02/29 | 2,123 | 2,128 | 2,108 | 2,123 | 0% | 17,800 | 325億3633万 | -0.75% |
| 02/28 | 2,130 | 2,135 | 2,120 | 2,123 | -0.52% | 16,500 | 325億3633万 | -0.56% |
| 02/27 | 2,140 | 2,146 | 2,132 | 2,134 | +0.14% | 24,000 | 327億492万 | +0.09% |
| 02/26 | 2,182 | 2,182 | 2,131 | 2,131 | +0.76% | 33,900 | 326億5894万 | +0.14% |
| 02/22 | （IR情報）16:00 固定資産の譲渡に関するお知らせ |
| 02/22 | （IR情報）14:00 組織変更及び役員担当の異動に関するお知らせ |
| 02/22 | 2,117 | 2,120 | 2,106 | 2,115 | +0.81% | 10,900 | 324億1373万 | -0.42% |
| 02/21 | 2,120 | 2,130 | 2,095 | 2,098 | -1.13% | 13,700 | 321億5319万 | -0.99% |
| 02/20 | 2,120 | 2,150 | 2,112 | 2,122 | +0.09% | 15,100 | 325億2101万 | +0.33% |
| 02/19 | 2,116 | 2,132 | 2,107 | 2,120 | +0.19% | 12,500 | 324億9036万 | +0.38% |
| 02/16 | 2,116 | 2,125 | 2,100 | 2,116 | +1% | 17,600 | 324億2905万 | +0.38% |
| 02/15 | 2,107 | 2,118 | 2,071 | 2,095 | -0.57% | 27,200 | 321億721万 | -0.43% |
| 02/14 | （IR情報）17:30 (訂正)「業績予想の修正及び特別利益(投資有価証券売却益)の計上に関するお知らせ」の一部訂正について |
| 02/14 | （IR情報）14:00 配当予想の修正(特別配当の実施)に関するお知らせ |
| 02/14 | （IR情報）14:00 業績予想の修正及び特別利益(投資有価証券売却益)の計上に関するお知らせ |
| 02/14 | （IR情報）14:00 2024年3月期第3四半期決算短信[日本基準](連結) |
| 02/14 | 2,157 | 2,165 | 2,050 | 2,107 | -2.09% | 85,700 | 322億9112万 | +0.29% |
| 02/13 | 2,150 | 2,163 | 2,142 | 2,152 | +0.94% | 30,000 | 329億8078万 | +2.62% |
| 02/09 | （自社株買い）取締役会(2023年5月12日)での決議状況(取得期間2023年5月15日～2024年3月22日) |
| 02/09 | 2,120 | 2,146 | 2,120 | 2,132 | +0.19% | 13,300 | 326億7426万 | +1.96% |
| 02/08 | 2,140 | 2,141 | 2,110 | 2,128 | -1.21% | 17,900 | 326億1296万 | +2.01% |
| 02/07 | 2,148 | 2,165 | 2,141 | 2,154 | +0.28% | 12,100 | 330億1143万 | +3.61% |
| 02/06 | 2,179 | 2,193 | 2,148 | 2,148 | -1.42% | 15,800 | 329億1947万 | +3.77% |
| 02/05 | 2,172 | 2,196 | 2,171 | 2,179 | +0.6% | 26,000 | 333億9457万 | +5.67% |
| 02/02 | 2,190 | 2,190 | 2,152 | 2,166 | -0.55% | 16,500 | 331億9534万 | +5.56% |
| 02/01 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 02/01 | 2,180 | 2,185 | 2,175 | 2,178 | -0.55% | 16,600 | 333億7924万 | +6.61% |
| 01/31 | 2,161 | 2,190 | 2,160 | 2,190 | +0.92% | 18,600 | 335億6315万 | +7.72% |
| 01/30 | 2,190 | 2,190 | 2,162 | 2,170 | -0.91% | 21,500 | 332億5664万 | +7.27% |
| 01/29 | 2,164 | 2,190 | 2,155 | 2,190 | +1.58% | 32,500 | 335億6315万 | +8.79% |
| 01/26 | 2,165 | 2,180 | 2,151 | 2,156 | -0.37% | 35,200 | 330億4208万 | +7.75% |
| 01/25 | 2,139 | 2,167 | 2,121 | 2,164 | +4.29% | 73,200 | 331億6468万 | +8.69% |
| 01/24 | 2,051 | 2,076 | 2,050 | 2,075 | +1.52% | 26,000 | 318億70万 | +4.8% |
| 01/23 | 2,037 | 2,051 | 2,035 | 2,044 | +0.59% | 23,400 | 313億2561万 | +3.55% |
| 01/22 | 2,030 | 2,039 | 2,023 | 2,032 | +0.2% | 8,400 | 311億4170万 | +3.15% |
| 01/19 | 2,029 | 2,035 | 2,015 | 2,028 | -0.05% | 21,100 | 310億8040万 | +3.05% |
| 01/18 | 2,018 | 2,030 | 2,014 | 2,029 | +1.05% | 18,900 | 310億9572万 | +3.2% |
| 01/17 | 2,016 | 2,026 | 2,008 | 2,008 | +0.2% | 19,500 | 307億7388万 | +2.34% |
| 01/16 | 2,039 | 2,040 | 2,004 | 2,004 | -1.72% | 12,400 | 307億1258万 | +2.24% |
| 01/15 | 2,013 | 2,040 | 2,013 | 2,039 | +1.29% | 21,000 | 312億4898万 | +4.08% |
| 01/12 | （自社株買い）取締役会(2023年5月12日)での決議状況(取得期間2023年5月15日～2024年3月22日) |
| 01/12 | 2,028 | 2,028 | 2,003 | 2,013 | -0.74% | 15,400 | 308億5051万 | +2.91% |
| 01/11 | 2,026 | 2,042 | 2,022 | 2,028 | +0.45% | 20,900 | 310億8040万 | +3.73% |
| 01/10 | 2,014 | 2,025 | 2,008 | 2,019 | +0.4% | 14,900 | 309億4247万 | +3.33% |
| 01/09 | 2,007 | 2,030 | 2,000 | 2,011 | +0.7% | 35,700 | 308億1986万 | +2.92% |
| 01/05 | 1,998 | 2,003 | 1,995 | 1,997 | +0.4% | 11,800 | 306億530万 | +2.25% |
| 01/04 | （IR情報）14:00 自己株式の取得状況に関するお知らせ |
| 01/04 | 1,965 | 1,989 | 1,961 | 1,989 | +1.79% | 21,300 | 304億8270万 | +1.84% |
| 2023 |
| 12/29 | 1,949 | 1,954 | 1,941 | 1,954 | +0.31% | 11,500 | 299億4630万 | +0.1% |
| 12/28 | 1,938 | 1,953 | 1,938 | 1,948 | +0.52% | 9,800 | 298億5435万 | -0.31% |
| 12/27 | 1,937 | 1,938 | 1,925 | 1,938 | +0.62% | 14,600 | 297億109万 | -0.87% |
| 12/26 | 1,931 | 1,937 | 1,915 | 1,926 | -0.57% | 13,400 | 295億1718万 | -1.53% |
| 12/25 | 1,952 | 1,952 | 1,935 | 1,937 | -0.56% | 13,600 | 296億8576万 | -1.07% |
| 12/22 | 1,936 | 1,956 | 1,935 | 1,948 | +1.25% | 18,700 | 298億5435万 | -0.56% |
| 12/21 | 1,918 | 1,935 | 1,913 | 1,924 | -0.05% | 17,600 | 294億8653万 | -1.74% |
| 12/20 | 1,900 | 1,935 | 1,900 | 1,925 | +1.74% | 21,200 | 295億186万 | -1.69% |
| 12/19 | 1,890 | 1,898 | 1,885 | 1,892 | -0.05% | 11,500 | 289億9611万 | -3.42% |
| 12/18 | 1,908 | 1,908 | 1,878 | 1,893 | -0.79% | 13,000 | 290億1144万 | -3.42% |
| 12/15 | 1,923 | 1,934 | 1,895 | 1,908 | -0.78% | 21,900 | 292億4132万 | -2.65% |
| 12/14 | 1,950 | 1,950 | 1,918 | 1,923 | -1.18% | 15,200 | 294億7120万 | -1.89% |
| 12/13 | 1,965 | 1,965 | 1,944 | 1,946 | -0.97% | 21,300 | 298億2369万 | -0.66% |
| 12/12 | 1,970 | 1,975 | 1,960 | 1,965 | -0.51% | 14,100 | 301億1488万 | +0.36% |
| 12/11 | 1,960 | 1,975 | 1,947 | 1,975 | +1.49% | 10,700 | 302億6814万 | +0.97% |
| 12/08 | （自社株買い）取締役会(2023年5月12日)での決議状況(取得期間2023年5月15日～2024年3月22日) |
| 12/08 | 1,961 | 1,979 | 1,936 | 1,946 | -0.41% | 35,300 | 298億2369万 | -0.36% |
| 12/07 | 1,966 | 1,973 | 1,951 | 1,954 | -1.06% | 16,600 | 299億4630万 | +0.05% |
| 12/06 | 1,956 | 1,982 | 1,956 | 1,975 | +0.66% | 16,100 | 302億6814万 | +1.23% |
| 12/05 | 1,968 | 1,980 | 1,962 | 1,962 | -1.31% | 18,700 | 300億6890万 | +0.77% |
| 12/04 | 2,011 | 2,011 | 1,988 | 1,988 | -1.14% | 14,400 | 304億6737万 | +2.26% |
| 12/01 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 12/01 | 2,020 | 2,025 | 2,008 | 2,011 | -0.1% | 20,200 | 308億1986万 | +3.77% |
| 11/30 | 1,991 | 2,014 | 1,985 | 2,013 | +1.1% | 17,500 | 308億5051万 | +4.14% |
| 11/29 | 1,999 | 2,031 | 1,991 | 1,991 | -0.4% | 38,400 | 305億1335万 | +3.37% |
| 11/28 | 1,962 | 1,999 | 1,962 | 1,999 | +1.89% | 21,600 | 306億3595万 | +4.06% |
